Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:08 | - | 60,45 |
08:35:44 | - | 60,44 |
08:32:44 | - | 60,44 |
08:30:13 | - | 60,41 |
08:27:12 | - | 60,41 |
08:24:12 | - | 60,41 |
08:22:47 | - | 60,38 |
08:21:14 | - | 60,41 |
08:18:14 | - | 60,41 |
08:18:06 | - | 60,38 |
08:15:06 | - | 60,38 |
08:14:45 | - | 60,15 |
08:13:42 | - | 60,12 |
08:10:41 | - | 60,12 |
08:07:40 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | - | 60,09 |
08:05:04 | - | 60,00 |
08:03:10 | - | 60,14 |
08:00:09 | - | 60,14 |
07:59:03 | - | 60,14 |
07:56:02 | - | 60,14 |
07:53:02 | - | 60,14 |
07:50:01 | - | 60,14 |
07:47:00 | - | 60,14 |
07:44:00 | - | 60,14 |
07:40:59 | - | 60,14 |
07:38:33 | - | 60,10 |
07:38:06 | - | 60,14 |
07:35:06 | - | 60,14 |
07:35:04 | - | 60,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | - | 60,47 |
07:31:13 | - | 60,47 |
07:29:32 | - | 60,64 |
07:26:31 | - | 60,64 |
07:23:30 | - | 60,64 |
07:20:30 | - | 60,64 |
07:17:29 | - | 60,64 |
07:15:37 | - | 60,66 |
07:14:28 | - | 60,54 |
07:14:14 | - | 60,52 |
07:13:48 | - | 60,55 |
07:13:26 | - | 60,54 |
07:10:56 | - | 60,53 |
07:10:40 | - | 60,51 |
07:07:39 | - | 60,51 |