Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:46 | - | 70,98 |
03.10.24 17:57:44 | - | 70,98 |
03.10.24 17:57:38 | - | 70,98 |
03.10.24 17:57:36 | - | 70,98 |
03.10.24 17:57:11 | - | 70,98 |
03.10.24 17:57:09 | - | 70,99 |
03.10.24 17:57:03 | - | 70,99 |
03.10.24 17:56:50 | - | 70,99 |
03.10.24 17:56:37 | - | 71,00 |
03.10.24 17:56:27 | - | 71,00 |
03.10.24 17:56:21 | - | 71,01 |
03.10.24 17:56:19 | - | 71,01 |
03.10.24 17:56:15 | - | 71,00 |
03.10.24 17:56:07 | - | 71,01 |
03.10.24 17:55:57 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:25 | - | 71,00 |
03.10.24 17:55:15 | - | 70,99 |
03.10.24 17:55:07 | - | 71,00 |
03.10.24 17:55:05 | - | 71,01 |
03.10.24 17:55:03 | - | 71,00 |
03.10.24 17:54:51 | - | 70,99 |
03.10.24 17:54:45 | - | 71,00 |
03.10.24 17:54:33 | - | 71,00 |
03.10.24 17:53:53 | - | 70,99 |
03.10.24 17:53:51 | - | 71,00 |
03.10.24 17:53:45 | - | 70,99 |
03.10.24 17:53:29 | - | 71,01 |
03.10.24 17:53:27 | - | 71,00 |
03.10.24 17:53:23 | - | 71,01 |
03.10.24 17:53:13 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:11 | - | 71,00 |
03.10.24 17:53:02 | - | 70,99 |
03.10.24 17:52:48 | - | 71,00 |
03.10.24 17:52:42 | - | 70,99 |
03.10.24 17:52:24 | - | 71,00 |
03.10.24 17:52:03 | - | 70,99 |
03.10.24 17:51:43 | - | 70,97 |
03.10.24 17:51:21 | - | 70,97 |
03.10.24 17:51:19 | - | 70,96 |
03.10.24 17:51:05 | - | 70,97 |
03.10.24 17:50:49 | - | 70,96 |
03.10.24 17:50:41 | - | 70,96 |
03.10.24 17:50:27 | - | 70,94 |
03.10.24 17:50:25 | - | 70,94 |
03.10.24 17:50:19 | - | 70,93 |