Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:12:20 | - | 59,83 |
05.03.25 09:12:16 | - | 59,82 |
05.03.25 09:12:15 | - | 59,81 |
05.03.25 09:12:08 | - | 59,80 |
05.03.25 09:12:05 | - | 59,81 |
05.03.25 09:11:31 | - | 59,79 |
05.03.25 09:11:25 | - | 59,80 |
05.03.25 09:11:21 | - | 59,78 |
05.03.25 09:11:16 | - | 59,80 |
05.03.25 09:11:00 | - | 59,80 |
05.03.25 09:09:49 | - | 59,79 |
05.03.25 09:09:48 | - | 59,80 |
05.03.25 09:09:47 | - | 59,78 |
05.03.25 09:08:45 | - | 59,77 |
05.03.25 09:08:15 | - | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:07:59 | - | 59,84 |
05.03.25 09:07:57 | - | 59,84 |
05.03.25 09:07:57 | - | 59,84 |
05.03.25 09:07:47 | - | 59,84 |
05.03.25 09:07:35 | - | 59,84 |
05.03.25 09:07:35 | - | 59,84 |
05.03.25 09:07:34 | - | 59,84 |
05.03.25 09:07:31 | - | 59,84 |
05.03.25 09:07:14 | - | 59,84 |
05.03.25 09:07:13 | - | 59,84 |
05.03.25 09:07:08 | - | 59,84 |
05.03.25 09:07:00 | - | 59,84 |
05.03.25 08:54:58 | - | 59,94 |
05.03.25 08:54:12 | - | 59,98 |
05.03.25 08:53:08 | - | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:52:30 | - | 59,97 |
05.03.25 08:52:25 | - | 59,97 |
05.03.25 08:52:23 | - | 59,96 |
05.03.25 08:52:17 | - | 59,97 |
05.03.25 08:51:41 | - | 59,96 |
05.03.25 08:51:33 | - | 59,97 |
05.03.25 08:51:25 | - | 59,97 |
05.03.25 08:51:23 | - | 59,98 |
05.03.25 08:50:21 | - | 59,97 |
05.03.25 08:50:19 | - | 59,97 |
05.03.25 08:50:07 | - | 59,97 |
05.03.25 08:49:51 | - | 59,97 |
05.03.25 08:49:49 | - | 59,97 |
05.03.25 08:49:47 | - | 59,97 |
05.03.25 08:49:43 | - | 59,97 |