Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:11 | - | 72,00 |
02.10.24 13:52:08 | - | 72,00 |
02.10.24 13:51:20 | - | 71,99 |
02.10.24 13:50:24 | - | 71,99 |
02.10.24 13:50:20 | - | 72,03 |
02.10.24 13:50:20 | - | 72,03 |
02.10.24 13:50:04 | - | 72,03 |
02.10.24 13:50:04 | - | 72,03 |
02.10.24 13:50:02 | - | 72,03 |
02.10.24 13:47:07 | - | 72,03 |
02.10.24 13:46:30 | - | 72,03 |
02.10.24 13:43:30 | - | 72,03 |
02.10.24 13:43:23 | - | 72,03 |
02.10.24 13:41:00 | - | 72,03 |
02.10.24 13:38:16 | - | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:01 | - | 72,02 |
02.10.24 13:37:46 | - | 72,02 |
02.10.24 13:37:29 | - | 72,06 |
02.10.24 13:36:27 | - | 72,06 |
02.10.24 13:35:43 | - | 72,06 |
02.10.24 13:34:10 | - | 72,02 |
02.10.24 13:33:30 | - | 72,02 |
02.10.24 13:30:29 | - | 72,02 |
02.10.24 13:30:26 | - | 72,02 |
02.10.24 13:30:12 | - | 72,06 |
02.10.24 13:29:58 | - | 72,06 |
02.10.24 13:29:58 | - | 72,06 |
02.10.24 13:27:48 | - | 72,02 |
02.10.24 13:26:41 | - | 72,02 |
02.10.24 13:25:36 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:27 | - | 71,98 |
02.10.24 13:23:11 | - | 71,99 |
02.10.24 13:23:07 | - | 71,99 |
02.10.24 13:22:38 | - | 71,95 |
02.10.24 13:22:37 | - | 71,95 |
02.10.24 13:22:37 | - | 71,95 |
02.10.24 13:22:36 | - | 71,95 |
02.10.24 13:22:34 | - | 71,95 |
02.10.24 13:22:30 | - | 71,95 |
02.10.24 13:21:37 | - | 71,94 |
02.10.24 13:20:34 | - | 71,94 |
02.10.24 13:20:12 | - | 72,00 |
02.10.24 13:20:12 | - | 72,00 |
02.10.24 13:20:11 | - | 72,00 |
02.10.24 13:20:11 | - | 72,00 |