Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:16 | - | 71,29 |
02.10.24 18:53:12 | - | 71,31 |
02.10.24 18:53:04 | - | 71,30 |
02.10.24 18:53:02 | - | 71,31 |
02.10.24 18:52:43 | - | 71,32 |
02.10.24 18:52:37 | - | 71,33 |
02.10.24 18:52:31 | - | 71,32 |
02.10.24 18:52:21 | - | 71,33 |
02.10.24 18:52:17 | - | 71,32 |
02.10.24 18:52:13 | - | 71,33 |
02.10.24 18:52:05 | - | 71,33 |
02.10.24 18:51:57 | - | 71,33 |
02.10.24 18:51:55 | - | 71,33 |
02.10.24 18:51:53 | - | 71,32 |
02.10.24 18:51:25 | - | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:23 | - | 71,33 |
02.10.24 18:51:01 | - | 71,32 |
02.10.24 18:50:43 | - | 71,31 |
02.10.24 18:50:41 | - | 71,31 |
02.10.24 18:49:41 | - | 71,32 |
02.10.24 18:49:33 | - | 71,33 |
02.10.24 18:49:31 | - | 71,34 |
02.10.24 18:49:29 | - | 71,35 |
02.10.24 18:49:09 | - | 71,36 |
02.10.24 18:49:03 | - | 71,34 |
02.10.24 18:48:51 | - | 71,35 |
02.10.24 18:48:35 | - | 71,35 |
02.10.24 18:48:23 | - | 71,35 |
02.10.24 18:48:09 | - | 71,36 |
02.10.24 18:47:32 | - | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:24 | - | 71,35 |
02.10.24 18:46:56 | - | 71,34 |
02.10.24 18:46:28 | - | 71,35 |
02.10.24 18:46:20 | - | 71,35 |
02.10.24 18:46:08 | - | 71,34 |
02.10.24 18:46:04 | - | 71,35 |
02.10.24 18:45:50 | - | 71,35 |
02.10.24 18:45:42 | - | 71,35 |
02.10.24 18:45:34 | - | 71,35 |
02.10.24 18:45:28 | - | 71,36 |
02.10.24 18:45:18 | - | 71,36 |
02.10.24 18:45:16 | - | 71,36 |
02.10.24 18:45:12 | - | 71,38 |
02.10.24 18:45:08 | - | 71,38 |
02.10.24 18:44:40 | - | 71,39 |