Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:32 | - | 71,16 |
02.10.24 19:19:22 | - | 71,15 |
02.10.24 19:19:20 | - | 71,16 |
02.10.24 19:17:16 | - | 71,15 |
02.10.24 19:16:36 | - | 71,14 |
02.10.24 19:16:32 | - | 71,13 |
02.10.24 19:15:46 | - | 71,14 |
02.10.24 19:15:09 | - | 71,15 |
02.10.24 19:15:01 | - | 71,14 |
02.10.24 19:14:39 | - | 71,15 |
02.10.24 19:14:35 | - | 71,16 |
02.10.24 19:14:11 | - | 71,15 |
02.10.24 19:14:07 | - | 71,14 |
02.10.24 19:14:03 | - | 71,13 |
02.10.24 19:13:47 | - | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:17 | - | 71,11 |
02.10.24 19:12:09 | - | 71,13 |
02.10.24 19:11:42 | - | 71,12 |
02.10.24 19:11:36 | - | 71,13 |
02.10.24 19:11:26 | - | 71,14 |
02.10.24 19:11:18 | - | 71,15 |
02.10.24 19:11:16 | - | 71,16 |
02.10.24 19:10:50 | - | 71,18 |
02.10.24 19:10:46 | - | 71,17 |
02.10.24 19:10:26 | - | 71,18 |
02.10.24 19:10:24 | - | 71,17 |
02.10.24 19:09:50 | - | 71,18 |
02.10.24 19:09:38 | - | 71,17 |
02.10.24 19:09:34 | - | 71,18 |
02.10.24 19:08:46 | - | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:42 | - | 71,18 |
02.10.24 19:07:28 | - | 71,17 |
02.10.24 19:05:49 | - | 71,19 |
02.10.24 19:05:21 | - | 71,18 |
02.10.24 19:04:25 | - | 71,19 |
02.10.24 19:04:13 | - | 71,20 |
02.10.24 19:03:55 | - | 71,19 |
02.10.24 19:03:47 | - | 71,20 |
02.10.24 19:03:29 | - | 71,21 |
02.10.24 19:03:23 | - | 71,20 |
02.10.24 19:03:21 | - | 71,19 |
02.10.24 19:03:05 | - | 71,21 |
02.10.24 19:02:52 | - | 71,20 |
02.10.24 19:02:45 | - | 71,21 |
02.10.24 19:02:32 | - | 71,20 |