Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:20 | - | 72,36 |
01.10.24 21:14:46 | - | 72,36 |
01.10.24 21:14:14 | - | 72,36 |
01.10.24 21:14:06 | - | 72,36 |
01.10.24 21:14:04 | - | 72,35 |
01.10.24 21:13:56 | - | 72,35 |
01.10.24 21:13:41 | - | 72,36 |
01.10.24 21:13:37 | - | 72,35 |
01.10.24 21:13:35 | - | 72,36 |
01.10.24 21:13:31 | - | 72,35 |
01.10.24 21:13:30 | - | 72,36 |
01.10.24 21:13:05 | - | 72,37 |
01.10.24 21:13:01 | - | 72,38 |
01.10.24 21:12:53 | - | 72,37 |
01.10.24 21:12:35 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:31 | - | 72,38 |
01.10.24 21:12:27 | - | 72,39 |
01.10.24 21:12:25 | - | 72,40 |
01.10.24 21:12:13 | - | 72,40 |
01.10.24 21:12:05 | - | 72,40 |
01.10.24 21:11:31 | - | 72,41 |
01.10.24 21:11:29 | - | 72,40 |
01.10.24 21:11:15 | - | 72,41 |
01.10.24 21:11:13 | - | 72,41 |
01.10.24 21:11:03 | - | 72,43 |
01.10.24 21:10:29 | - | 72,44 |
01.10.24 21:10:25 | - | 72,45 |
01.10.24 21:10:15 | - | 72,45 |
01.10.24 21:10:11 | - | 72,45 |
01.10.24 21:10:09 | - | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:51 | - | 72,45 |
01.10.24 21:09:43 | - | 72,45 |
01.10.24 21:08:41 | - | 72,44 |
01.10.24 21:08:37 | - | 72,43 |
01.10.24 21:08:20 | - | 72,42 |
01.10.24 21:08:19 | - | 72,41 |
01.10.24 21:07:58 | - | 72,41 |
01.10.24 21:07:57 | - | 72,41 |
01.10.24 21:07:48 | - | 72,41 |
01.10.24 21:07:38 | - | 72,40 |
01.10.24 21:07:22 | - | 72,39 |
01.10.24 21:07:16 | - | 72,39 |
01.10.24 21:07:01 | - | 72,39 |
01.10.24 21:06:58 | - | 72,40 |
01.10.24 21:06:48 | - | 72,40 |