Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:13:38 | - | 62,44 |
28.02.25 10:13:14 | - | 62,42 |
28.02.25 10:12:09 | - | 62,45 |
28.02.25 10:11:53 | - | 62,44 |
28.02.25 10:11:32 | - | 62,42 |
28.02.25 10:11:10 | - | 62,42 |
28.02.25 10:11:02 | - | 62,42 |
28.02.25 10:10:54 | - | 62,44 |
28.02.25 10:10:50 | - | 62,44 |
28.02.25 10:10:46 | - | 62,44 |
28.02.25 10:09:59 | - | 62,42 |
28.02.25 10:09:13 | - | 62,42 |
28.02.25 10:07:49 | - | 62,42 |
28.02.25 10:07:41 | - | 62,41 |
28.02.25 10:07:35 | - | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:06:21 | - | 62,39 |
28.02.25 10:04:26 | - | 62,38 |
28.02.25 10:04:23 | - | 62,41 |
28.02.25 10:03:17 | - | 62,41 |
28.02.25 10:02:58 | - | 62,38 |
28.02.25 10:02:17 | - | 62,38 |
28.02.25 10:02:10 | - | 62,38 |
28.02.25 10:00:56 | - | 62,35 |
28.02.25 10:00:31 | - | 62,35 |
28.02.25 10:00:25 | - | 62,35 |
28.02.25 10:00:15 | - | 62,40 |
28.02.25 10:00:10 | - | 62,40 |
28.02.25 10:00:05 | - | 62,43 |
28.02.25 09:59:39 | - | 62,43 |
28.02.25 09:59:36 | - | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:58:57 | - | 62,40 |
28.02.25 09:58:55 | - | 62,40 |
28.02.25 09:58:10 | - | 62,39 |
28.02.25 09:58:07 | - | 62,39 |
28.02.25 09:58:07 | - | 62,38 |
28.02.25 09:56:39 | - | 62,38 |
28.02.25 09:56:12 | - | 62,42 |
28.02.25 09:55:05 | - | 62,42 |
28.02.25 09:54:48 | - | 62,42 |
28.02.25 09:54:47 | - | 62,42 |
28.02.25 09:54:36 | - | 62,41 |
28.02.25 09:54:31 | - | 62,41 |
28.02.25 09:53:11 | - | 62,40 |
28.02.25 09:50:11 | - | 62,40 |
28.02.25 09:47:10 | - | 62,40 |