Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:18 | - | 71,39 |
02.10.24 21:53:10 | - | 71,40 |
02.10.24 21:52:44 | - | 71,39 |
02.10.24 21:52:40 | - | 71,40 |
02.10.24 21:52:32 | - | 71,39 |
02.10.24 21:52:22 | - | 71,40 |
02.10.24 21:52:06 | - | 71,39 |
02.10.24 21:51:14 | - | 71,40 |
02.10.24 21:50:47 | - | 71,38 |
02.10.24 21:50:19 | - | 71,39 |
02.10.24 21:50:13 | - | 71,41 |
02.10.24 21:50:07 | - | 71,42 |
02.10.24 21:49:50 | - | 71,43 |
02.10.24 21:49:44 | - | 71,45 |
02.10.24 21:49:42 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:22 | - | 71,45 |
02.10.24 21:49:18 | - | 71,44 |
02.10.24 21:49:10 | - | 71,45 |
02.10.24 21:48:28 | - | 71,43 |
02.10.24 21:48:20 | - | 71,44 |
02.10.24 21:46:15 | - | 71,43 |
02.10.24 21:45:57 | - | 71,42 |
02.10.24 21:45:47 | - | 71,41 |
02.10.24 21:45:37 | - | 71,42 |
02.10.24 21:44:35 | - | 71,41 |
02.10.24 21:44:13 | - | 71,42 |
02.10.24 21:43:47 | - | 71,41 |
02.10.24 21:43:45 | - | 71,40 |
02.10.24 21:43:43 | - | 71,41 |
02.10.24 21:43:31 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:13 | - | 71,38 |
02.10.24 21:43:11 | - | 71,37 |
02.10.24 21:43:09 | - | 71,38 |
02.10.24 21:42:37 | - | 71,37 |
02.10.24 21:41:59 | - | 71,36 |
02.10.24 21:41:55 | - | 71,38 |
02.10.24 21:40:30 | - | 71,37 |
02.10.24 21:40:15 | - | 71,38 |
02.10.24 21:39:15 | - | 71,39 |
02.10.24 21:38:19 | - | 71,38 |
02.10.24 21:38:13 | - | 71,39 |
02.10.24 21:37:21 | - | 71,40 |
02.10.24 21:37:11 | - | 71,41 |
02.10.24 21:37:09 | - | 71,40 |
02.10.24 21:37:07 | - | 71,41 |