Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:30:41 | - | 64,03 |
27.02.25 15:30:10 | - | 64,00 |
27.02.25 15:30:07 | - | 63,97 |
27.02.25 15:30:07 | - | 63,97 |
27.02.25 15:30:00 | - | 63,93 |
27.02.25 15:29:59 | - | 63,93 |
27.02.25 15:29:58 | - | 63,93 |
27.02.25 15:29:50 | - | 63,93 |
27.02.25 15:29:45 | - | 63,93 |
27.02.25 15:29:45 | - | 63,93 |
27.02.25 15:29:40 | - | 63,93 |
27.02.25 15:29:18 | - | 63,93 |
27.02.25 15:29:01 | - | 63,96 |
27.02.25 15:28:44 | - | 63,96 |
27.02.25 15:28:28 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:28:22 | - | 63,96 |
27.02.25 15:28:07 | - | 63,97 |
27.02.25 15:28:04 | - | 63,97 |
27.02.25 15:28:02 | - | 64,02 |
27.02.25 15:28:01 | - | 64,02 |
27.02.25 15:28:00 | - | 64,02 |
27.02.25 15:27:50 | - | 64,02 |
27.02.25 15:27:47 | - | 64,02 |
27.02.25 15:27:40 | - | 64,04 |
27.02.25 15:27:02 | - | 64,04 |
27.02.25 15:25:07 | - | 64,04 |
27.02.25 15:25:03 | - | 64,04 |
27.02.25 15:22:32 | - | 64,02 |
27.02.25 15:20:44 | - | 64,01 |
27.02.25 15:17:45 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:17:43 | - | 64,04 |
27.02.25 15:17:12 | - | 64,04 |
27.02.25 15:15:35 | - | 64,04 |
27.02.25 15:14:42 | - | 64,04 |
27.02.25 15:14:32 | - | 64,02 |
27.02.25 15:14:27 | - | 64,02 |
27.02.25 15:12:08 | - | 64,01 |
27.02.25 15:09:07 | - | 64,01 |
27.02.25 15:09:03 | - | 64,02 |
27.02.25 15:09:02 | - | 64,04 |
27.02.25 15:06:33 | - | 64,04 |
27.02.25 15:06:32 | - | 64,07 |
27.02.25 15:06:00 | - | 64,07 |
27.02.25 15:04:46 | - | 64,04 |
27.02.25 15:02:49 | - | 64,07 |