First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:00 | - | 33,89 |
03.10.24 11:06:50 | - | 33,89 |
03.10.24 11:06:46 | - | 33,89 |
03.10.24 11:06:44 | - | 33,88 |
03.10.24 11:06:36 | - | 33,89 |
03.10.24 11:06:30 | - | 33,89 |
03.10.24 11:06:28 | - | 33,84 |
03.10.24 11:06:20 | - | 33,89 |
03.10.24 11:06:16 | - | 33,89 |
03.10.24 11:06:14 | - | 33,89 |
03.10.24 11:06:04 | - | 33,89 |
03.10.24 11:06:00 | - | 33,89 |
03.10.24 11:05:50 | - | 33,87 |
03.10.24 11:05:44 | - | 33,88 |
03.10.24 11:05:34 | - | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:28 | - | 33,88 |
03.10.24 11:05:26 | - | 33,87 |
03.10.24 11:05:17 | - | 33,88 |
03.10.24 11:05:15 | - | 33,88 |
03.10.24 11:05:11 | - | 33,88 |
03.10.24 11:05:07 | - | 33,88 |
03.10.24 11:05:03 | - | 33,90 |
03.10.24 11:04:59 | - | 33,90 |
03.10.24 11:04:49 | - | 33,88 |
03.10.24 11:04:47 | - | 33,88 |
03.10.24 11:04:37 | - | 33,88 |
03.10.24 11:04:29 | - | 33,90 |
03.10.24 11:04:17 | - | 33,90 |
03.10.24 11:04:07 | - | 33,91 |
03.10.24 11:04:05 | - | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:53 | - | 33,91 |
03.10.24 11:03:51 | - | 33,90 |
03.10.24 11:03:39 | - | 33,91 |
03.10.24 11:03:37 | - | 33,90 |
03.10.24 11:03:23 | - | 33,91 |
03.10.24 11:03:21 | - | 33,90 |
03.10.24 11:02:55 | - | 33,91 |
03.10.24 11:02:45 | - | 33,89 |
03.10.24 11:02:43 | - | 33,88 |
03.10.24 11:02:33 | - | 33,91 |
03.10.24 11:02:29 | - | 33,89 |
03.10.24 11:02:15 | - | 33,91 |
03.10.24 11:02:13 | - | 33,89 |
03.10.24 11:01:59 | - | 33,91 |
03.10.24 11:01:56 | - | 33,86 |