First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:26 | - | 33,91 |
03.10.24 11:18:24 | - | 33,91 |
03.10.24 11:18:10 | - | 33,92 |
03.10.24 11:18:08 | - | 33,90 |
03.10.24 11:17:54 | - | 33,92 |
03.10.24 11:17:42 | - | 33,92 |
03.10.24 11:17:32 | - | 33,89 |
03.10.24 11:17:22 | - | 33,92 |
03.10.24 11:17:12 | - | 33,91 |
03.10.24 11:17:10 | - | 33,90 |
03.10.24 11:16:50 | - | 33,91 |
03.10.24 11:16:48 | - | 33,91 |
03.10.24 11:16:38 | - | 33,92 |
03.10.24 11:16:36 | - | 33,90 |
03.10.24 11:16:30 | - | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:28 | - | 33,89 |
03.10.24 11:16:18 | - | 33,92 |
03.10.24 11:16:14 | - | 33,92 |
03.10.24 11:16:02 | - | 33,92 |
03.10.24 11:15:52 | - | 33,90 |
03.10.24 11:15:50 | - | 33,90 |
03.10.24 11:15:36 | - | 33,90 |
03.10.24 11:15:26 | - | 33,92 |
03.10.24 11:15:16 | - | 33,90 |
03.10.24 11:15:10 | - | 33,90 |
03.10.24 11:14:56 | - | 33,91 |
03.10.24 11:14:54 | - | 33,88 |
03.10.24 11:13:55 | - | 33,91 |
03.10.24 11:13:53 | - | 33,89 |
03.10.24 11:13:27 | - | 33,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:17 | - | 33,88 |
03.10.24 11:13:13 | - | 33,88 |
03.10.24 11:13:03 | - | 33,90 |
03.10.24 11:13:01 | - | 33,87 |
03.10.24 11:12:51 | - | 33,87 |
03.10.24 11:12:49 | - | 33,87 |
03.10.24 11:12:47 | - | 33,81 |
03.10.24 11:12:02 | - | 33,79 |
03.10.24 11:11:57 | - | 33,86 |
03.10.24 11:11:51 | - | 33,91 |
03.10.24 11:11:49 | - | 33,88 |
03.10.24 11:11:37 | - | 33,91 |
03.10.24 11:11:35 | - | 33,90 |
03.10.24 11:11:25 | - | 33,91 |
03.10.24 11:11:23 | - | 33,90 |