First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:17 | - | 33,89 |
03.10.24 11:11:15 | - | 33,89 |
03.10.24 11:11:13 | - | 33,88 |
03.10.24 11:11:07 | - | 33,88 |
03.10.24 11:11:03 | - | 33,88 |
03.10.24 11:10:59 | - | 33,88 |
03.10.24 11:10:57 | - | 33,88 |
03.10.24 11:10:45 | - | 33,91 |
03.10.24 11:10:41 | - | 33,89 |
03.10.24 11:10:31 | - | 33,88 |
03.10.24 11:10:27 | - | 33,89 |
03.10.24 11:10:09 | - | 33,88 |
03.10.24 11:10:03 | - | 33,89 |
03.10.24 11:09:59 | - | 33,88 |
03.10.24 11:09:49 | - | 33,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:47 | - | 33,87 |
03.10.24 11:09:37 | - | 33,88 |
03.10.24 11:09:33 | - | 33,88 |
03.10.24 11:09:25 | - | 33,88 |
03.10.24 11:09:22 | - | 33,86 |
03.10.24 11:09:18 | - | 33,89 |
03.10.24 11:09:12 | - | 33,89 |
03.10.24 11:09:06 | - | 33,89 |
03.10.24 11:08:56 | - | 33,89 |
03.10.24 11:08:54 | - | 33,89 |
03.10.24 11:08:52 | - | 33,88 |
03.10.24 11:08:42 | - | 33,89 |
03.10.24 11:08:38 | - | 33,89 |
03.10.24 11:08:28 | - | 33,89 |
03.10.24 11:08:24 | - | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:22 | - | 33,85 |
03.10.24 11:08:12 | - | 33,89 |
03.10.24 11:08:10 | - | 33,89 |
03.10.24 11:08:08 | - | 33,88 |
03.10.24 11:07:58 | - | 33,87 |
03.10.24 11:07:52 | - | 33,88 |
03.10.24 11:07:50 | - | 33,84 |
03.10.24 11:07:42 | - | 33,88 |
03.10.24 11:07:40 | - | 33,88 |
03.10.24 11:07:34 | - | 33,86 |
03.10.24 11:07:31 | - | 33,86 |
03.10.24 11:07:18 | - | 33,89 |
03.10.24 11:07:16 | - | 33,89 |
03.10.24 11:07:14 | - | 33,86 |
03.10.24 11:07:04 | - | 33,89 |