First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:39 | - | 33,92 |
03.10.24 17:14:33 | - | 33,93 |
03.10.24 17:12:42 | - | 33,92 |
03.10.24 17:12:26 | - | 33,94 |
03.10.24 17:11:04 | - | 33,92 |
03.10.24 17:11:02 | - | 33,92 |
03.10.24 17:10:54 | - | 33,92 |
03.10.24 17:10:50 | - | 33,92 |
03.10.24 17:10:43 | - | 33,92 |
03.10.24 17:10:35 | - | 33,92 |
03.10.24 17:10:33 | - | 33,92 |
03.10.24 17:09:43 | - | 33,93 |
03.10.24 17:09:19 | - | 33,95 |
03.10.24 17:09:09 | - | 33,94 |
03.10.24 17:08:05 | - | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:03 | - | 33,93 |
03.10.24 17:07:31 | - | 33,94 |
03.10.24 17:07:15 | - | 33,95 |
03.10.24 17:07:13 | - | 33,93 |
03.10.24 17:06:37 | - | 33,95 |
03.10.24 17:06:26 | - | 33,95 |
03.10.24 17:06:24 | - | 33,93 |
03.10.24 17:06:15 | - | 33,92 |
03.10.24 17:05:56 | - | 33,92 |
03.10.24 17:05:44 | - | 33,91 |
03.10.24 17:04:18 | - | 33,90 |
03.10.24 17:03:06 | - | 33,90 |
03.10.24 17:02:42 | - | 33,90 |
03.10.24 17:02:17 | - | 33,90 |
03.10.24 17:02:07 | - | 33,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:03 | - | 33,90 |
03.10.24 17:01:52 | - | 33,90 |
03.10.24 17:01:50 | - | 33,90 |
03.10.24 17:01:23 | - | 33,90 |
03.10.24 17:01:11 | - | 33,89 |
03.10.24 17:01:07 | - | 33,88 |
03.10.24 17:00:27 | - | 33,89 |
03.10.24 17:00:11 | - | 33,88 |
03.10.24 17:00:09 | - | 33,87 |
03.10.24 16:59:59 | - | 33,85 |
03.10.24 16:59:57 | - | 33,85 |
03.10.24 16:59:47 | - | 33,89 |
03.10.24 16:59:45 | - | 33,87 |
03.10.24 16:59:35 | - | 33,89 |
03.10.24 16:59:13 | - | 33,88 |