First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:05 | - | 33,80 |
03.10.24 18:30:05 | - | 33,80 |
03.10.24 18:27:05 | - | 33,80 |
03.10.24 18:24:05 | - | 33,80 |
03.10.24 18:21:04 | - | 33,80 |
03.10.24 18:18:04 | - | 33,80 |
03.10.24 18:15:04 | - | 33,80 |
03.10.24 18:12:04 | - | 33,80 |
03.10.24 18:09:03 | - | 33,80 |
03.10.24 18:06:03 | - | 33,80 |
03.10.24 18:03:03 | - | 33,80 |
03.10.24 18:00:03 | - | 33,80 |
03.10.24 17:57:02 | - | 33,80 |
03.10.24 17:54:02 | - | 33,80 |
03.10.24 17:51:02 | - | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:02 | - | 33,80 |
03.10.24 17:45:02 | - | 33,80 |
03.10.24 17:42:01 | - | 33,80 |
03.10.24 17:39:01 | - | 33,80 |
03.10.24 17:36:01 | - | 33,80 |
03.10.24 17:33:01 | - | 33,80 |
03.10.24 17:30:04 | - | 33,80 |
03.10.24 17:29:58 | - | 33,99 |
03.10.24 17:29:56 | - | 33,97 |
03.10.24 17:29:46 | - | 33,99 |
03.10.24 17:29:44 | - | 33,97 |
03.10.24 17:29:42 | - | 33,99 |
03.10.24 17:29:40 | - | 33,99 |
03.10.24 17:29:34 | - | 33,99 |
03.10.24 17:29:25 | - | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:16 | - | 33,97 |
03.10.24 17:29:14 | - | 33,96 |
03.10.24 17:29:06 | - | 33,94 |
03.10.24 17:29:01 | - | 33,94 |
03.10.24 17:28:58 | - | 33,95 |
03.10.24 17:28:56 | - | 33,95 |
03.10.24 17:28:48 | - | 33,95 |
03.10.24 17:28:44 | - | 33,95 |
03.10.24 17:28:36 | - | 33,96 |
03.10.24 17:28:34 | - | 33,96 |
03.10.24 17:28:30 | - | 33,97 |
03.10.24 17:28:28 | - | 33,97 |
03.10.24 17:28:26 | - | 33,96 |
03.10.24 17:28:18 | - | 33,97 |
03.10.24 17:28:16 | - | 33,96 |