First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:04 | - | 33,89 |
03.10.24 16:43:02 | - | 33,87 |
03.10.24 16:42:51 | - | 33,89 |
03.10.24 16:42:26 | - | 33,88 |
03.10.24 16:42:19 | - | 33,88 |
03.10.24 16:42:10 | - | 33,89 |
03.10.24 16:42:08 | - | 33,90 |
03.10.24 16:42:07 | - | 33,90 |
03.10.24 16:42:04 | - | 33,89 |
03.10.24 16:41:45 | - | 33,91 |
03.10.24 16:41:39 | - | 33,91 |
03.10.24 16:41:35 | - | 33,87 |
03.10.24 16:41:27 | - | 33,91 |
03.10.24 16:41:25 | - | 33,89 |
03.10.24 16:41:13 | - | 33,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:01 | - | 33,90 |
03.10.24 16:40:49 | - | 33,89 |
03.10.24 16:40:36 | - | 33,92 |
03.10.24 16:40:34 | - | 33,92 |
03.10.24 16:40:33 | - | 33,92 |
03.10.24 16:40:26 | - | 33,92 |
03.10.24 16:40:24 | - | 33,91 |
03.10.24 16:40:04 | - | 33,93 |
03.10.24 16:40:02 | - | 33,91 |
03.10.24 16:39:52 | - | 33,94 |
03.10.24 16:39:42 | - | 33,92 |
03.10.24 16:39:06 | - | 33,92 |
03.10.24 16:39:04 | - | 33,91 |
03.10.24 16:38:54 | - | 33,91 |
03.10.24 16:38:47 | - | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:42 | - | 33,91 |
03.10.24 16:38:34 | - | 33,93 |
03.10.24 16:38:30 | - | 33,94 |
03.10.24 16:37:58 | - | 33,92 |
03.10.24 16:37:54 | - | 33,91 |
03.10.24 16:37:46 | - | 33,92 |
03.10.24 16:37:42 | - | 33,91 |
03.10.24 16:37:36 | - | 33,92 |
03.10.24 16:37:30 | - | 33,91 |
03.10.24 16:37:20 | - | 33,92 |
03.10.24 16:37:18 | - | 33,90 |
03.10.24 16:37:08 | - | 33,91 |
03.10.24 16:36:50 | - | 33,93 |
03.10.24 16:36:44 | - | 33,93 |
03.10.24 16:36:36 | - | 33,92 |