First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:35 | - | 33,82 |
03.10.24 15:40:33 | - | 33,81 |
03.10.24 15:40:23 | - | 33,80 |
03.10.24 15:39:59 | - | 33,83 |
03.10.24 15:39:55 | - | 33,83 |
03.10.24 15:39:53 | - | 33,80 |
03.10.24 15:39:43 | - | 33,83 |
03.10.24 15:39:39 | - | 33,83 |
03.10.24 15:39:31 | - | 33,84 |
03.10.24 15:39:29 | - | 33,82 |
03.10.24 15:39:03 | - | 33,84 |
03.10.24 15:38:55 | - | 33,84 |
03.10.24 15:38:51 | - | 33,84 |
03.10.24 15:38:49 | - | 33,84 |
03.10.24 15:38:41 | - | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:39 | - | 33,83 |
03.10.24 15:38:31 | - | 33,85 |
03.10.24 15:38:29 | - | 33,85 |
03.10.24 15:38:27 | - | 33,85 |
03.10.24 15:38:15 | - | 33,85 |
03.10.24 15:38:03 | - | 33,85 |
03.10.24 15:38:02 | - | 33,85 |
03.10.24 15:37:51 | - | 33,84 |
03.10.24 15:37:40 | - | 33,84 |
03.10.24 15:37:38 | - | 33,83 |
03.10.24 15:37:30 | - | 33,84 |
03.10.24 15:37:24 | - | 33,83 |
03.10.24 15:37:12 | - | 33,86 |
03.10.24 15:37:08 | - | 33,86 |
03.10.24 15:36:58 | - | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:56 | - | 33,87 |
03.10.24 15:36:52 | - | 33,85 |
03.10.24 15:36:43 | - | 33,86 |
03.10.24 15:36:41 | - | 33,87 |
03.10.24 15:36:30 | - | 33,87 |
03.10.24 15:36:28 | - | 33,86 |
03.10.24 15:36:18 | - | 33,87 |
03.10.24 15:36:17 | - | 33,84 |
03.10.24 15:36:08 | - | 33,87 |
03.10.24 15:36:06 | - | 33,87 |
03.10.24 15:35:56 | - | 33,86 |
03.10.24 15:35:54 | - | 33,86 |
03.10.24 15:35:42 | - | 33,85 |
03.10.24 15:35:40 | - | 33,85 |
03.10.24 15:35:38 | - | 33,83 |