First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:30 | - | 33,86 |
03.10.24 15:35:28 | - | 33,86 |
03.10.24 15:35:18 | - | 33,86 |
03.10.24 15:35:16 | - | 33,86 |
03.10.24 15:35:10 | - | 33,86 |
03.10.24 15:35:08 | - | 33,82 |
03.10.24 15:34:58 | - | 33,85 |
03.10.24 15:34:54 | - | 33,85 |
03.10.24 15:34:52 | - | 33,82 |
03.10.24 15:34:42 | - | 33,84 |
03.10.24 15:34:32 | - | 33,85 |
03.10.24 15:34:30 | - | 33,83 |
03.10.24 15:34:20 | - | 33,85 |
03.10.24 15:34:16 | - | 33,84 |
03.10.24 15:34:08 | - | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:06 | - | 33,82 |
03.10.24 15:33:55 | - | 33,85 |
03.10.24 15:33:47 | - | 33,85 |
03.10.24 15:33:42 | - | 33,84 |
03.10.24 15:33:38 | - | 33,84 |
03.10.24 15:33:36 | - | 33,81 |
03.10.24 15:33:25 | - | 33,83 |
03.10.24 15:33:13 | - | 33,83 |
03.10.24 15:33:05 | - | 33,84 |
03.10.24 15:32:57 | - | 33,83 |
03.10.24 15:32:55 | - | 33,83 |
03.10.24 15:32:47 | - | 33,82 |
03.10.24 15:32:45 | - | 33,79 |
03.10.24 15:32:33 | - | 33,82 |
03.10.24 15:32:32 | - | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:21 | - | 33,76 |
03.10.24 15:32:14 | - | 33,81 |
03.10.24 15:32:12 | - | 33,81 |
03.10.24 15:32:10 | - | 33,81 |
03.10.24 15:32:09 | - | 33,79 |
03.10.24 15:30:21 | - | 33,75 |
03.10.24 15:30:09 | - | 33,75 |
03.10.24 15:29:22 | - | 33,75 |
03.10.24 15:29:12 | - | 33,76 |
03.10.24 15:28:58 | - | 33,78 |
03.10.24 15:28:18 | - | 33,81 |
03.10.24 15:28:08 | - | 33,81 |
03.10.24 15:27:56 | - | 33,81 |
03.10.24 15:27:48 | - | 33,81 |
03.10.24 15:27:46 | - | 33,81 |