First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:22 | - | 33,94 |
03.10.24 16:03:51 | - | 33,97 |
03.10.24 16:03:49 | - | 33,97 |
03.10.24 16:03:47 | - | 33,97 |
03.10.24 16:03:08 | - | 33,95 |
03.10.24 16:03:03 | - | 33,95 |
03.10.24 16:03:01 | - | 33,95 |
03.10.24 16:02:48 | - | 33,95 |
03.10.24 16:02:36 | - | 33,94 |
03.10.24 16:02:27 | - | 33,87 |
03.10.24 16:02:20 | - | 33,86 |
03.10.24 16:02:06 | - | 33,93 |
03.10.24 16:01:57 | - | 33,86 |
03.10.24 16:01:40 | - | 33,89 |
03.10.24 16:01:26 | - | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:18 | - | 33,92 |
03.10.24 16:01:16 | - | 33,92 |
03.10.24 16:01:12 | - | 33,86 |
03.10.24 16:01:07 | - | 33,83 |
03.10.24 16:01:04 | - | 33,77 |
03.10.24 16:00:49 | - | 33,70 |
03.10.24 16:00:35 | - | 33,70 |
03.10.24 16:00:27 | - | 33,91 |
03.10.24 15:59:52 | - | 33,88 |
03.10.24 15:59:49 | - | 33,89 |
03.10.24 15:59:46 | - | 33,90 |
03.10.24 15:59:39 | - | 33,91 |
03.10.24 15:59:36 | - | 33,89 |
03.10.24 15:59:02 | - | 33,92 |
03.10.24 15:59:01 | - | 33,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:52 | - | 33,92 |
03.10.24 15:58:50 | - | 33,92 |
03.10.24 15:58:38 | - | 33,92 |
03.10.24 15:58:22 | - | 33,92 |
03.10.24 15:58:20 | - | 33,90 |
03.10.24 15:58:08 | - | 33,92 |
03.10.24 15:57:58 | - | 33,92 |
03.10.24 15:57:56 | - | 33,90 |
03.10.24 15:57:46 | - | 33,92 |
03.10.24 15:57:44 | - | 33,89 |
03.10.24 15:57:34 | - | 33,92 |
03.10.24 15:57:04 | - | 33,91 |
03.10.24 15:56:52 | - | 33,91 |
03.10.24 15:56:50 | - | 33,91 |
03.10.24 15:56:40 | - | 33,91 |