First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:55 | - | 34,00 |
03.10.24 16:07:47 | - | 33,99 |
03.10.24 16:07:43 | - | 34,00 |
03.10.24 16:07:28 | - | 34,00 |
03.10.24 16:07:26 | - | 34,01 |
03.10.24 16:07:18 | - | 33,99 |
03.10.24 16:07:09 | - | 33,98 |
03.10.24 16:07:07 | - | 33,99 |
03.10.24 16:07:00 | - | 33,99 |
03.10.24 16:06:58 | - | 33,97 |
03.10.24 16:06:50 | - | 33,99 |
03.10.24 16:06:49 | - | 33,99 |
03.10.24 16:06:42 | - | 33,99 |
03.10.24 16:06:41 | - | 33,95 |
03.10.24 16:06:33 | - | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:32 | - | 33,99 |
03.10.24 16:06:24 | - | 33,99 |
03.10.24 16:06:22 | - | 33,99 |
03.10.24 16:06:20 | - | 33,99 |
03.10.24 16:06:15 | - | 33,99 |
03.10.24 16:06:10 | - | 33,98 |
03.10.24 16:06:08 | - | 33,98 |
03.10.24 16:06:05 | - | 33,98 |
03.10.24 16:06:00 | - | 33,99 |
03.10.24 16:05:58 | - | 33,99 |
03.10.24 16:05:56 | - | 33,98 |
03.10.24 16:05:49 | - | 33,98 |
03.10.24 16:05:47 | - | 33,96 |
03.10.24 16:05:44 | - | 33,98 |
03.10.24 16:05:32 | - | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:13 | - | 33,99 |
03.10.24 16:05:11 | - | 33,99 |
03.10.24 16:05:07 | - | 33,99 |
03.10.24 16:05:05 | - | 33,99 |
03.10.24 16:05:01 | - | 33,98 |
03.10.24 16:04:59 | - | 33,96 |
03.10.24 16:04:53 | - | 33,99 |
03.10.24 16:04:51 | - | 33,99 |
03.10.24 16:04:49 | - | 33,98 |
03.10.24 16:04:48 | - | 33,99 |
03.10.24 16:04:46 | - | 33,98 |
03.10.24 16:04:44 | - | 33,98 |
03.10.24 16:04:39 | - | 33,97 |
03.10.24 16:04:37 | - | 33,97 |
03.10.24 16:04:24 | - | 33,96 |