SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:07 | - | 8,23 |
27.09.24 10:09:54 | - | 8,24 |
27.09.24 10:08:45 | - | 8,24 |
27.09.24 10:08:16 | - | 8,24 |
27.09.24 10:07:49 | - | 8,24 |
27.09.24 10:07:46 | - | 8,23 |
27.09.24 10:07:28 | - | 8,23 |
27.09.24 10:06:13 | - | 8,23 |
27.09.24 10:04:11 | - | 8,23 |
27.09.24 10:03:59 | - | 8,22 |
27.09.24 10:03:50 | - | 8,23 |
27.09.24 10:03:34 | - | 8,23 |
27.09.24 10:02:47 | - | 8,23 |
27.09.24 10:02:10 | - | 8,22 |
27.09.24 10:01:53 | - | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:21 | - | 8,21 |
27.09.24 10:01:11 | - | 8,21 |
27.09.24 10:00:51 | - | 8,21 |
27.09.24 10:00:33 | - | 8,21 |
27.09.24 10:00:25 | - | 8,21 |
27.09.24 10:00:24 | - | 8,20 |
27.09.24 10:00:16 | - | 8,17 |
27.09.24 09:59:11 | - | 8,22 |
27.09.24 09:29:45 | - | 8,25 |
27.09.24 09:29:09 | - | 8,25 |
27.09.24 09:28:54 | - | 8,27 |
27.09.24 09:28:41 | - | 8,27 |
27.09.24 09:28:04 | - | 8,28 |
27.09.24 09:26:51 | - | 8,28 |
27.09.24 09:24:22 | - | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:34 | - | 8,30 |
27.09.24 09:22:52 | - | 8,31 |
27.09.24 09:20:55 | - | 8,31 |
27.09.24 09:17:55 | - | 8,31 |
27.09.24 09:14:54 | - | 8,31 |
27.09.24 09:11:54 | - | 8,31 |
27.09.24 09:11:28 | - | 8,30 |
27.09.24 09:10:48 | - | 8,30 |
27.09.24 09:10:01 | - | 8,30 |
27.09.24 09:09:44 | - | 8,39 |
27.09.24 09:09:42 | - | 8,43 |
27.09.24 09:07:35 | - | 8,43 |
27.09.24 09:04:35 | - | 8,43 |
27.09.24 09:03:00 | - | 8,43 |
27.09.24 08:54:56 | - | 8,26 |