SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:56 | - | 8,26 |
27.09.24 08:48:55 | - | 8,26 |
27.09.24 08:45:55 | - | 8,26 |
27.09.24 08:42:55 | - | 8,26 |
27.09.24 08:39:55 | - | 8,26 |
27.09.24 08:36:55 | - | 8,26 |
27.09.24 08:33:54 | - | 8,26 |
27.09.24 08:30:54 | - | 8,26 |
27.09.24 08:30:09 | - | 8,35 |
27.09.24 08:30:06 | - | 8,26 |
27.09.24 08:28:07 | - | 8,39 |
27.09.24 08:25:07 | - | 8,39 |
27.09.24 08:22:07 | - | 8,39 |
27.09.24 08:19:07 | - | 8,39 |
27.09.24 08:16:07 | - | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:06 | - | 8,39 |
27.09.24 08:10:06 | - | 8,39 |
27.09.24 08:09:18 | - | 8,39 |
27.09.24 08:08:34 | - | 8,40 |
27.09.24 08:07:37 | - | 8,39 |
27.09.24 08:07:08 | - | 8,40 |
27.09.24 08:07:07 | - | 8,40 |
27.09.24 08:06:42 | - | 8,40 |
27.09.24 08:06:27 | - | 8,40 |
27.09.24 08:03:26 | - | 8,40 |
27.09.24 08:03:07 | - | 8,40 |
27.09.24 08:02:59 | - | 8,40 |
27.09.24 08:02:50 | - | 8,40 |
27.09.24 08:02:49 | - | 8,39 |
27.09.24 08:02:02 | - | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:01 | - | 8,40 |
27.09.24 08:02:01 | - | 8,40 |
27.09.24 08:01:54 | - | 8,41 |
27.09.24 08:01:52 | - | 8,42 |
27.09.24 08:01:43 | - | 8,41 |
27.09.24 08:01:23 | - | 8,42 |
27.09.24 08:01:01 | - | 8,42 |
27.09.24 08:00:59 | - | 8,47 |
27.09.24 08:00:56 | - | 8,47 |
27.09.24 08:00:53 | - | 8,47 |
27.09.24 08:00:52 | - | 8,47 |
27.09.24 08:00:49 | - | 8,47 |
27.09.24 08:00:47 | - | 8,47 |
27.09.24 08:00:40 | - | 8,46 |
27.09.24 08:00:16 | - | 8,46 |