SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:37 | 0 | 7,590 |
18:00:48 | 0 | 7,583 |
17:45:37 | 0 | 7,542 |
17:30:49 | 0 | 7,543 |
17:15:35 | 0 | 7,632 |
17:00:52 | 0 | 7,622 |
16:45:34 | 0 | 7,616 |
16:30:45 | 0 | 7,619 |
16:15:24 | 0 | 7,614 |
16:00:37 | 0 | 7,607 |
15:45:34 | 0 | 7,570 |
15:30:36 | 0 | 7,553 |
15:15:28 | 0 | 7,552 |
15:00:39 | 0 | 7,555 |
14:45:28 | 0 | 7,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:03 | 0 | 7,547 |
14:35:36 | 0 | 7,587 |
14:30:37 | 0 | 7,592 |
14:15:30 | 0 | 7,582 |
14:00:45 | 0 | 7,572 |
13:45:44 | 0 | 7,572 |
13:30:43 | 0 | 7,577 |
13:15:26 | 0 | 7,563 |
13:00:41 | 0 | 7,573 |
12:45:21 | 0 | 7,573 |
12:30:38 | 0 | 7,520 |
12:15:52 | 0 | 7,520 |
11:45:53 | 0 | 7,507 |
11:30:42 | 0 | 7,507 |
11:00:55 | 0 | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:50 | 0 | 7,490 |
09:30:57 | 0 | 7,490 |
09:15:52 | 0 | 7,494 |
08:45:50 | 0 | 7,422 |
08:30:45 | 0 | 7,415 |
08:15:51 | 0 | 7,411 |
08:01:18 | 0 | 7,428 |
17.04.25 21:56:43 | 0 | 7,493 |
17.04.25 21:45:25 | 0 | 7,500 |
17.04.25 21:30:27 | 0 | 7,500 |
17.04.25 21:15:13 | 0 | 7,504 |
17.04.25 21:00:26 | 0 | 7,505 |
17.04.25 20:45:29 | 0 | 7,511 |
17.04.25 20:30:27 | 0 | 7,513 |
17.04.25 20:15:15 | 0 | 7,514 |