SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:55 | - | 8,081 |
15.11.24 21:59:35 | - | 8,083 |
15.11.24 21:59:21 | - | 8,081 |
15.11.24 21:59:06 | - | 8,083 |
15.11.24 21:58:21 | - | 8,081 |
15.11.24 21:58:15 | - | 8,079 |
15.11.24 21:58:04 | - | 8,077 |
15.11.24 21:57:53 | - | 8,076 |
15.11.24 21:57:36 | - | 8,079 |
15.11.24 21:57:30 | - | 8,079 |
15.11.24 21:57:24 | - | 8,081 |
15.11.24 21:57:12 | - | 8,083 |
15.11.24 21:56:57 | - | 8,081 |
15.11.24 21:56:45 | - | 8,083 |
15.11.24 21:56:31 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:55:50 | - | 8,088 |
15.11.24 21:55:42 | - | 8,091 |
15.11.24 21:55:26 | - | 8,093 |
15.11.24 21:55:06 | - | 8,090 |
15.11.24 21:54:40 | - | 8,092 |
15.11.24 21:54:30 | - | 8,092 |
15.11.24 21:53:51 | - | 8,090 |
15.11.24 21:53:07 | - | 8,088 |
15.11.24 21:51:10 | - | 8,086 |
15.11.24 21:50:48 | - | 8,088 |
15.11.24 21:50:35 | - | 8,086 |
15.11.24 21:50:02 | - | 8,086 |
15.11.24 21:47:18 | - | 8,084 |
15.11.24 21:46:29 | - | 8,082 |
15.11.24 21:45:42 | - | 8,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:45:01 | - | 8,080 |
15.11.24 21:44:40 | - | 8,078 |
15.11.24 21:44:31 | - | 8,080 |
15.11.24 21:44:21 | - | 8,077 |
15.11.24 21:44:08 | - | 8,080 |
15.11.24 21:42:24 | - | 8,082 |
15.11.24 21:41:36 | - | 8,084 |
15.11.24 21:40:41 | - | 8,086 |
15.11.24 21:40:31 | - | 8,088 |
15.11.24 21:40:03 | - | 8,091 |
15.11.24 21:39:46 | - | 8,089 |
15.11.24 21:39:12 | - | 8,086 |
15.11.24 21:38:22 | - | 8,089 |
15.11.24 21:37:22 | - | 8,086 |
15.11.24 21:37:03 | - | 8,084 |