SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:56 | - | 8,32 |
27.09.24 11:55:14 | - | 8,33 |
27.09.24 11:52:14 | - | 8,33 |
27.09.24 11:51:57 | - | 8,33 |
27.09.24 11:48:56 | - | 8,33 |
27.09.24 11:47:09 | - | 8,34 |
27.09.24 11:46:17 | - | 8,33 |
27.09.24 11:46:13 | - | 8,34 |
27.09.24 11:45:27 | - | 8,34 |
27.09.24 11:44:31 | - | 8,34 |
27.09.24 11:43:34 | - | 8,34 |
27.09.24 11:43:22 | - | 8,34 |
27.09.24 11:42:46 | - | 8,33 |
27.09.24 11:42:42 | - | 8,33 |
27.09.24 11:41:09 | - | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:10 | - | 8,32 |
27.09.24 11:38:08 | - | 8,32 |
27.09.24 11:37:40 | - | 8,32 |
27.09.24 11:34:40 | - | 8,32 |
27.09.24 11:34:06 | - | 8,32 |
27.09.24 11:32:25 | - | 8,31 |
27.09.24 11:32:23 | - | 8,30 |
27.09.24 11:31:28 | - | 8,30 |
27.09.24 11:31:21 | - | 8,31 |
27.09.24 11:29:11 | - | 8,31 |
27.09.24 11:29:06 | - | 8,31 |
27.09.24 11:28:38 | - | 8,30 |
27.09.24 11:28:36 | - | 8,31 |
27.09.24 11:27:31 | - | 8,31 |
27.09.24 11:27:27 | - | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:15 | - | 8,30 |
27.09.24 11:24:45 | - | 8,30 |
27.09.24 11:23:23 | - | 8,30 |
27.09.24 11:22:58 | - | 8,30 |
27.09.24 11:21:44 | - | 8,31 |
27.09.24 11:21:10 | - | 8,31 |
27.09.24 11:19:46 | - | 8,31 |
27.09.24 11:19:33 | - | 8,30 |
27.09.24 11:19:13 | - | 8,30 |
27.09.24 11:18:58 | - | 8,30 |
27.09.24 11:18:12 | - | 8,30 |
27.09.24 11:17:36 | - | 8,30 |
27.09.24 11:17:24 | - | 8,30 |
27.09.24 11:16:52 | - | 8,29 |
27.09.24 11:16:38 | - | 8,30 |