SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:25 | - | 8,31 |
27.09.24 11:32:23 | - | 8,30 |
27.09.24 11:31:28 | - | 8,30 |
27.09.24 11:31:21 | - | 8,31 |
27.09.24 11:29:11 | - | 8,31 |
27.09.24 11:29:06 | - | 8,31 |
27.09.24 11:28:38 | - | 8,30 |
27.09.24 11:28:36 | - | 8,31 |
27.09.24 11:27:31 | - | 8,31 |
27.09.24 11:27:27 | - | 8,30 |
27.09.24 11:25:15 | - | 8,30 |
27.09.24 11:24:45 | - | 8,30 |
27.09.24 11:23:23 | - | 8,30 |
27.09.24 11:22:58 | - | 8,30 |
27.09.24 11:21:44 | - | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:10 | - | 8,31 |
27.09.24 11:19:46 | - | 8,31 |
27.09.24 11:19:33 | - | 8,30 |
27.09.24 11:19:13 | - | 8,30 |
27.09.24 11:18:58 | - | 8,30 |
27.09.24 11:18:12 | - | 8,30 |
27.09.24 11:17:36 | - | 8,30 |
27.09.24 11:17:24 | - | 8,30 |
27.09.24 11:16:52 | - | 8,29 |
27.09.24 11:16:38 | - | 8,30 |
27.09.24 11:16:11 | - | 8,29 |
27.09.24 11:16:04 | - | 8,29 |
27.09.24 11:15:16 | - | 8,28 |
27.09.24 11:13:56 | - | 8,28 |
27.09.24 11:12:49 | - | 8,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:32 | - | 8,28 |
27.09.24 11:12:01 | - | 8,28 |
27.09.24 11:11:56 | - | 8,28 |
27.09.24 11:11:04 | - | 8,28 |
27.09.24 11:10:49 | - | 8,28 |
27.09.24 11:09:20 | - | 8,28 |
27.09.24 11:09:11 | - | 8,28 |
27.09.24 11:07:26 | - | 8,28 |
27.09.24 11:07:10 | - | 8,27 |
27.09.24 11:06:57 | - | 8,27 |
27.09.24 11:06:56 | - | 8,27 |
27.09.24 11:06:55 | - | 8,28 |
27.09.24 11:06:07 | - | 8,28 |
27.09.24 11:05:05 | - | 8,27 |
27.09.24 11:03:51 | - | 8,27 |