Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:42 | - | 41,82 |
07:05:41 | - | 41,82 |
07:05:37 | - | 41,83 |
07:03:46 | - | 41,93 |
07:03:41 | - | 41,93 |
07:03:18 | - | 41,93 |
07:03:18 | - | 41,94 |
07:03:15 | - | 42,16 |
07:03:12 | - | 42,49 |
07:03:07 | - | 42,49 |
07:03:04 | - | 42,49 |
07:03:01 | - | 42,49 |
07:03:00 | - | 42,49 |
07:02:52 | - | 42,49 |
07:02:51 | - | 42,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:02:50 | - | 42,49 |
07:02:43 | - | 42,49 |
07:02:40 | - | 41,83 |
07:02:35 | - | 41,83 |
07:02:09 | - | 41,83 |
07:02:08 | - | 41,83 |
07:01:48 | - | 41,83 |
07:01:47 | - | 41,82 |
07:01:46 | - | 41,83 |
07:01:45 | - | 41,82 |
07:01:37 | - | 41,83 |
07:01:24 | - | 41,83 |
07:01:16 | - | 41,83 |
07:01:08 | - | 41,82 |
07:01:00 | - | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:00:55 | - | 41,82 |
07:00:48 | - | 41,82 |
07:00:41 | - | 41,81 |
07:00:38 | - | 41,82 |
07:00:29 | - | 41,81 |
07:00:28 | - | 41,81 |
07:00:23 | - | 41,80 |
07:00:14 | - | 41,81 |
07:00:10 | - | 41,82 |
01.10.24 23:00:08 | - | 42,20 |
01.10.24 23:00:08 | - | 42,20 |
01.10.24 23:00:08 | - | 42,20 |
01.10.24 23:00:08 | - | 42,20 |
01.10.24 23:00:08 | - | 42,20 |
01.10.24 23:00:08 | - | 42,20 |