Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:32 | - | 42,20 |
07:07:32 | - | 42,20 |
07:06:55 | - | 41,85 |
07:06:52 | - | 41,85 |
07:06:38 | - | 41,85 |
07:06:34 | - | 41,85 |
07:06:30 | - | 41,85 |
07:06:18 | - | 41,83 |
07:06:16 | - | 41,84 |
07:06:10 | - | 41,83 |
07:06:08 | - | 41,83 |
07:06:06 | - | 41,83 |
07:05:54 | - | 41,83 |
07:05:53 | - | 41,83 |
07:05:51 | - | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:50 | - | 41,83 |
07:05:47 | - | 41,82 |
07:05:45 | - | 41,83 |
07:05:42 | - | 41,82 |
07:05:41 | - | 41,82 |
07:05:37 | - | 41,83 |
07:03:46 | - | 41,93 |
07:03:41 | - | 41,93 |
07:03:18 | - | 41,93 |
07:03:18 | - | 41,94 |
07:03:15 | - | 42,16 |
07:03:12 | - | 42,49 |
07:03:07 | - | 42,49 |
07:03:04 | - | 42,49 |
07:03:01 | - | 42,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:03:00 | - | 42,49 |
07:02:52 | - | 42,49 |
07:02:51 | - | 42,49 |
07:02:50 | - | 42,49 |
07:02:43 | - | 42,49 |
07:02:40 | - | 41,83 |
07:02:35 | - | 41,83 |
07:02:09 | - | 41,83 |
07:02:08 | - | 41,83 |
07:01:48 | - | 41,83 |
07:01:47 | - | 41,82 |
07:01:46 | - | 41,83 |
07:01:45 | - | 41,82 |
07:01:37 | - | 41,83 |
07:01:24 | - | 41,83 |