Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | - | 42,26 |
08:01:18 | - | 42,26 |
08:01:15 | - | 42,25 |
08:01:08 | - | 42,26 |
08:01:07 | - | 42,26 |
08:01:03 | - | 42,26 |
08:01:02 | - | 42,26 |
08:01:01 | - | 42,05 |
07:58:54 | - | 41,99 |
07:55:54 | - | 41,99 |
07:52:54 | - | 41,99 |
07:49:53 | - | 41,99 |
07:46:53 | - | 41,99 |
07:46:51 | - | 41,99 |
07:46:02 | - | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:01 | - | 41,90 |
07:40:01 | - | 41,90 |
07:37:01 | - | 41,90 |
07:34:01 | - | 41,90 |
07:31:00 | - | 41,90 |
07:28:00 | - | 41,90 |
07:25:00 | - | 41,90 |
07:22:00 | - | 41,90 |
07:21:39 | - | 42,12 |
07:18:39 | - | 42,12 |
07:15:38 | - | 42,12 |
07:15:37 | - | 42,12 |
07:13:32 | - | 42,20 |
07:10:32 | - | 42,20 |
07:07:32 | - | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:06:55 | - | 41,85 |
07:06:52 | - | 41,85 |
07:06:38 | - | 41,85 |
07:06:34 | - | 41,85 |
07:06:30 | - | 41,85 |
07:06:18 | - | 41,83 |
07:06:16 | - | 41,84 |
07:06:10 | - | 41,83 |
07:06:08 | - | 41,83 |
07:06:06 | - | 41,83 |
07:05:54 | - | 41,83 |
07:05:53 | - | 41,83 |
07:05:51 | - | 41,83 |
07:05:50 | - | 41,83 |
07:05:47 | - | 41,82 |