Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:24 | - | 42,12 |
12:11:24 | - | 42,12 |
12:08:24 | - | 42,12 |
12:05:24 | - | 42,12 |
12:05:20 | - | 42,14 |
12:05:15 | - | 42,14 |
12:05:02 | - | 42,14 |
12:02:41 | - | 42,14 |
12:00:09 | - | 42,14 |
12:00:06 | - | 42,14 |
11:58:46 | - | 42,12 |
11:55:46 | - | 42,12 |
11:52:45 | - | 42,12 |
11:49:45 | - | 42,12 |
11:49:42 | - | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:38 | - | 42,12 |
11:48:58 | - | 42,10 |
11:48:49 | - | 42,10 |
11:48:39 | - | 42,10 |
11:45:39 | - | 42,10 |
11:42:38 | - | 42,10 |
11:42:22 | - | 42,10 |
11:40:41 | - | 42,08 |
11:40:36 | - | 42,10 |
11:40:31 | - | 42,10 |
11:40:07 | - | 42,10 |
11:39:37 | - | 42,10 |
11:39:19 | - | 42,10 |
11:37:16 | - | 42,10 |
11:37:07 | - | 42,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:03 | - | 42,10 |
11:36:14 | - | 42,08 |
11:33:14 | - | 42,08 |
11:31:19 | - | 42,08 |
11:29:53 | - | 42,08 |
11:26:53 | - | 42,08 |
11:23:53 | - | 42,08 |
11:23:06 | - | 42,08 |
11:22:41 | - | 42,08 |
11:22:21 | - | 42,08 |
11:20:34 | - | 42,08 |
11:17:34 | - | 42,08 |
11:14:33 | - | 42,08 |
11:14:30 | - | 42,08 |
11:12:14 | - | 42,06 |