Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:38 | - | 42,10 |
11:42:22 | - | 42,10 |
11:40:41 | - | 42,08 |
11:40:36 | - | 42,10 |
11:40:31 | - | 42,10 |
11:40:07 | - | 42,10 |
11:39:37 | - | 42,10 |
11:39:19 | - | 42,10 |
11:37:16 | - | 42,10 |
11:37:07 | - | 42,10 |
11:37:03 | - | 42,10 |
11:36:14 | - | 42,08 |
11:33:14 | - | 42,08 |
11:31:19 | - | 42,08 |
11:29:53 | - | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:53 | - | 42,08 |
11:23:53 | - | 42,08 |
11:23:06 | - | 42,08 |
11:22:41 | - | 42,08 |
11:22:21 | - | 42,08 |
11:20:34 | - | 42,08 |
11:17:34 | - | 42,08 |
11:14:33 | - | 42,08 |
11:14:30 | - | 42,08 |
11:12:14 | - | 42,06 |
11:10:51 | - | 42,06 |
11:10:47 | - | 42,06 |
11:10:43 | - | 42,06 |
11:09:48 | - | 42,04 |
11:09:44 | - | 42,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:07 | - | 42,06 |
11:07:36 | - | 42,06 |
11:06:16 | - | 42,06 |
11:06:02 | - | 42,06 |
11:04:59 | - | 42,06 |
11:01:58 | - | 42,06 |
11:01:55 | - | 42,08 |
11:00:23 | - | 42,08 |
11:00:20 | - | 42,10 |
11:00:01 | - | 42,10 |
10:59:40 | - | 42,10 |
10:59:33 | - | 42,10 |
10:58:25 | - | 42,10 |
10:55:32 | - | 42,10 |
10:55:29 | - | 42,12 |