Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:02 | - | 42,06 |
11:04:59 | - | 42,06 |
11:01:58 | - | 42,06 |
11:01:55 | - | 42,08 |
11:00:23 | - | 42,08 |
11:00:20 | - | 42,10 |
11:00:01 | - | 42,10 |
10:59:40 | - | 42,10 |
10:59:33 | - | 42,10 |
10:58:25 | - | 42,10 |
10:55:32 | - | 42,10 |
10:55:29 | - | 42,12 |
10:54:01 | - | 42,12 |
10:53:28 | - | 42,12 |
10:53:24 | - | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:40 | - | 42,10 |
10:50:03 | - | 42,10 |
10:48:30 | - | 42,10 |
10:48:25 | - | 42,12 |
10:46:14 | - | 42,12 |
10:46:09 | - | 42,12 |
10:44:22 | - | 42,10 |
10:44:09 | - | 42,10 |
10:41:44 | - | 42,08 |
10:40:29 | - | 42,08 |
10:40:25 | - | 42,08 |
10:40:05 | - | 42,06 |
10:40:02 | - | 42,08 |
10:39:42 | - | 42,08 |
10:39:38 | - | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:03 | - | 42,06 |
10:38:27 | - | 42,06 |
10:38:22 | - | 42,06 |
10:38:19 | - | 42,06 |
10:37:30 | - | 42,04 |
10:37:14 | - | 42,04 |
10:37:01 | - | 42,04 |
10:36:56 | - | 42,06 |
10:36:39 | - | 42,06 |
10:36:01 | - | 42,06 |
10:35:50 | - | 42,06 |
10:33:21 | - | 42,06 |
10:33:15 | - | 42,08 |
10:31:23 | - | 42,08 |
10:31:17 | - | 42,10 |