HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:13 | - | 23,90 |
23.12.24 18:03:52 | - | 23,91 |
23.12.24 18:03:44 | - | 23,90 |
23.12.24 18:00:44 | - | 23,90 |
23.12.24 17:58:53 | - | 23,89 |
23.12.24 17:56:50 | - | 23,88 |
23.12.24 17:53:50 | - | 23,88 |
23.12.24 17:50:50 | - | 23,88 |
23.12.24 17:49:26 | - | 23,89 |
23.12.24 17:48:19 | - | 23,89 |
23.12.24 17:46:31 | - | 23,88 |
23.12.24 17:45:05 | - | 23,87 |
23.12.24 17:45:00 | - | 23,85 |
23.12.24 17:42:01 | - | 23,85 |
23.12.24 17:41:26 | - | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:26 | - | 23,83 |
23.12.24 17:39:42 | - | 23,84 |
23.12.24 17:39:02 | - | 23,83 |
23.12.24 17:36:27 | - | 23,83 |
23.12.24 17:35:11 | - | 23,83 |
23.12.24 17:33:50 | - | 23,84 |
23.12.24 17:33:00 | - | 23,85 |
23.12.24 17:30:59 | - | 23,81 |
23.12.24 17:30:02 | - | 23,84 |
23.12.24 17:27:59 | - | 23,87 |
23.12.24 17:27:06 | - | 23,87 |
23.12.24 17:24:19 | - | 23,87 |
23.12.24 17:24:01 | - | 23,90 |
23.12.24 17:23:31 | - | 23,89 |
23.12.24 17:23:16 | - | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:46 | - | 23,88 |
23.12.24 17:22:31 | - | 23,87 |
23.12.24 17:22:16 | - | 23,87 |
23.12.24 17:22:06 | - | 23,86 |
23.12.24 17:21:26 | - | 23,85 |
23.12.24 17:20:24 | - | 23,85 |
23.12.24 17:19:16 | - | 23,84 |
23.12.24 17:19:12 | - | 23,84 |
23.12.24 17:16:11 | - | 23,84 |
23.12.24 17:13:13 | - | 23,84 |
23.12.24 17:10:13 | - | 23,84 |
23.12.24 17:09:56 | - | 23,84 |
23.12.24 17:06:56 | - | 23,84 |
23.12.24 17:06:38 | - | 23,84 |
23.12.24 17:04:20 | - | 23,82 |