HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:27 | - | 23,85 |
23.12.24 15:40:25 | - | 23,85 |
23.12.24 15:40:19 | - | 23,84 |
23.12.24 15:40:13 | - | 23,83 |
23.12.24 15:40:08 | - | 23,83 |
23.12.24 15:40:02 | - | 23,82 |
23.12.24 15:39:54 | - | 23,84 |
23.12.24 15:39:33 | - | 23,84 |
23.12.24 15:39:04 | - | 23,84 |
23.12.24 15:37:37 | - | 23,84 |
23.12.24 15:37:15 | - | 23,84 |
23.12.24 15:37:06 | - | 23,84 |
23.12.24 15:37:05 | - | 23,85 |
23.12.24 15:37:04 | - | 23,84 |
23.12.24 15:37:02 | - | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:52 | - | 23,85 |
23.12.24 15:36:51 | - | 23,85 |
23.12.24 15:36:51 | - | 23,85 |
23.12.24 15:36:40 | - | 23,85 |
23.12.24 15:36:20 | - | 23,85 |
23.12.24 15:35:03 | - | 23,85 |
23.12.24 15:35:02 | - | 23,84 |
23.12.24 15:34:50 | - | 23,84 |
23.12.24 15:32:35 | - | 23,82 |
23.12.24 15:32:22 | - | 23,82 |
23.12.24 15:32:10 | - | 23,80 |
23.12.24 15:32:00 | - | 23,80 |
23.12.24 15:31:49 | - | 23,80 |
23.12.24 15:31:49 | - | 23,80 |
23.12.24 15:31:30 | - | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:21 | - | 23,71 |
23.12.24 15:31:18 | - | 23,76 |
23.12.24 15:29:01 | - | 23,76 |
23.12.24 15:28:03 | - | 23,86 |
23.12.24 15:27:06 | - | 23,86 |
23.12.24 15:27:06 | - | 23,86 |
23.12.24 15:24:05 | - | 23,86 |
23.12.24 15:21:05 | - | 23,86 |
23.12.24 15:20:23 | - | 23,86 |
23.12.24 15:20:07 | - | 23,86 |
23.12.24 15:19:54 | - | 23,86 |
23.12.24 15:16:53 | - | 23,86 |
23.12.24 15:15:22 | - | 23,85 |
23.12.24 15:12:22 | - | 23,85 |
23.12.24 15:09:21 | - | 23,85 |