HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:05 | - | 23,95 |
23.12.24 22:38:05 | - | 23,95 |
23.12.24 22:35:04 | - | 23,95 |
23.12.24 22:32:04 | - | 23,95 |
23.12.24 22:29:04 | - | 23,95 |
23.12.24 22:26:03 | - | 23,95 |
23.12.24 22:23:03 | - | 23,95 |
23.12.24 22:20:02 | - | 23,95 |
23.12.24 22:17:02 | - | 23,95 |
23.12.24 22:14:02 | - | 23,95 |
23.12.24 22:11:01 | - | 23,95 |
23.12.24 22:08:01 | - | 23,95 |
23.12.24 22:05:01 | - | 23,95 |
23.12.24 22:02:00 | - | 23,95 |
23.12.24 21:59:00 | - | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:09 | - | 24,00 |
23.12.24 21:55:08 | - | 24,00 |
23.12.24 21:54:04 | - | 24,01 |
23.12.24 21:51:57 | - | 24,00 |
23.12.24 21:50:53 | - | 23,99 |
23.12.24 21:50:03 | - | 23,98 |
23.12.24 21:49:27 | - | 23,99 |
23.12.24 21:48:06 | - | 23,98 |
23.12.24 21:45:06 | - | 23,98 |
23.12.24 21:44:24 | - | 23,99 |
23.12.24 21:42:48 | - | 23,98 |
23.12.24 21:41:52 | - | 23,97 |
23.12.24 21:41:06 | - | 23,96 |
23.12.24 21:39:57 | - | 23,97 |
23.12.24 21:38:07 | - | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:43 | - | 23,95 |
23.12.24 21:34:33 | - | 23,94 |
23.12.24 21:31:33 | - | 23,94 |
23.12.24 21:28:33 | - | 23,94 |
23.12.24 21:26:18 | - | 23,93 |
23.12.24 21:24:26 | - | 23,92 |
23.12.24 21:21:40 | - | 23,92 |
23.12.24 21:20:26 | - | 23,91 |
23.12.24 21:18:19 | - | 23,90 |
23.12.24 21:17:49 | - | 23,91 |
23.12.24 21:16:09 | - | 23,93 |
23.12.24 21:15:27 | - | 23,94 |
23.12.24 21:15:03 | - | 23,93 |
23.12.24 21:12:41 | - | 23,91 |
23.12.24 21:12:26 | - | 23,90 |