HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:59 | - | 23,92 |
23.12.24 19:23:59 | - | 23,92 |
23.12.24 19:23:09 | - | 23,93 |
23.12.24 19:22:48 | - | 23,92 |
23.12.24 19:19:48 | - | 23,92 |
23.12.24 19:17:25 | - | 23,94 |
23.12.24 19:16:02 | - | 23,93 |
23.12.24 19:13:02 | - | 23,93 |
23.12.24 19:10:02 | - | 23,93 |
23.12.24 19:07:01 | - | 23,93 |
23.12.24 19:04:01 | - | 23,93 |
23.12.24 19:01:01 | - | 23,93 |
23.12.24 19:00:12 | - | 23,94 |
23.12.24 18:57:20 | - | 23,93 |
23.12.24 18:54:20 | - | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:20 | - | 23,93 |
23.12.24 18:48:19 | - | 23,93 |
23.12.24 18:48:17 | - | 23,92 |
23.12.24 18:45:17 | - | 23,92 |
23.12.24 18:44:47 | - | 23,91 |
23.12.24 18:41:58 | - | 23,91 |
23.12.24 18:40:08 | - | 23,90 |
23.12.24 18:39:30 | - | 23,89 |
23.12.24 18:37:23 | - | 23,88 |
23.12.24 18:37:11 | - | 23,89 |
23.12.24 18:36:13 | - | 23,90 |
23.12.24 18:35:27 | - | 23,89 |
23.12.24 18:32:27 | - | 23,89 |
23.12.24 18:32:22 | - | 23,91 |
23.12.24 18:29:22 | - | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:04 | - | 23,89 |
23.12.24 18:28:24 | - | 23,88 |
23.12.24 18:25:23 | - | 23,87 |
23.12.24 18:24:31 | - | 23,86 |
23.12.24 18:22:25 | - | 23,88 |
23.12.24 18:20:59 | - | 23,86 |
23.12.24 18:19:58 | - | 23,85 |
23.12.24 18:17:22 | - | 23,87 |
23.12.24 18:15:36 | - | 23,87 |
23.12.24 18:13:36 | - | 23,88 |
23.12.24 18:12:09 | - | 23,87 |
23.12.24 18:11:17 | - | 23,89 |
23.12.24 18:10:19 | - | 23,87 |
23.12.24 18:08:21 | - | 23,89 |
23.12.24 18:07:01 | - | 23,89 |