VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:15 | - | 21,56 |
02.10.24 09:53:14 | - | 21,56 |
02.10.24 09:50:13 | - | 21,56 |
02.10.24 09:48:14 | - | 21,56 |
02.10.24 09:45:14 | - | 21,56 |
02.10.24 09:44:16 | - | 21,56 |
02.10.24 09:43:54 | - | 21,56 |
02.10.24 09:41:08 | - | 21,56 |
02.10.24 09:38:07 | - | 21,56 |
02.10.24 09:36:39 | - | 21,63 |
02.10.24 09:36:17 | - | 21,63 |
02.10.24 09:33:17 | - | 21,63 |
02.10.24 09:30:17 | - | 21,63 |
02.10.24 09:29:59 | - | 21,54 |
02.10.24 09:29:59 | - | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:29 | - | 21,54 |
02.10.24 09:28:05 | - | 21,53 |
02.10.24 09:28:02 | - | 21,53 |
02.10.24 09:27:40 | - | 21,54 |
02.10.24 09:27:28 | - | 21,54 |
02.10.24 09:27:01 | - | 21,54 |
02.10.24 09:27:01 | - | 21,54 |
02.10.24 09:26:39 | - | 21,53 |
02.10.24 09:26:09 | - | 21,52 |
02.10.24 09:23:48 | - | 21,52 |
02.10.24 09:23:41 | - | 21,50 |
02.10.24 09:22:55 | - | 21,52 |
02.10.24 09:22:37 | - | 21,52 |
02.10.24 09:22:32 | - | 21,52 |
02.10.24 09:22:02 | - | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:38 | - | 21,52 |
02.10.24 09:18:38 | - | 21,52 |
02.10.24 09:18:26 | - | 21,52 |
02.10.24 09:17:46 | - | 21,51 |
02.10.24 09:17:12 | - | 21,52 |
02.10.24 09:15:09 | - | 21,51 |
02.10.24 09:14:53 | - | 21,52 |
02.10.24 09:14:50 | - | 21,52 |
02.10.24 09:11:50 | - | 21,52 |
02.10.24 09:08:49 | - | 21,52 |
02.10.24 09:06:58 | - | 21,51 |
02.10.24 09:04:16 | - | 21,50 |
02.10.24 09:04:04 | - | 21,44 |
02.10.24 09:04:00 | - | 21,44 |
02.10.24 08:53:50 | - | 21,45 |