VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:20 | - | 21,50 |
02.10.24 11:44:19 | - | 21,50 |
02.10.24 11:44:16 | - | 21,51 |
02.10.24 11:42:15 | - | 21,51 |
02.10.24 11:41:59 | - | 21,52 |
02.10.24 11:41:19 | - | 21,53 |
02.10.24 11:40:23 | - | 21,53 |
02.10.24 11:40:14 | - | 21,53 |
02.10.24 11:40:12 | - | 21,53 |
02.10.24 11:40:11 | - | 21,52 |
02.10.24 11:40:11 | - | 21,52 |
02.10.24 11:40:03 | - | 21,51 |
02.10.24 11:37:03 | - | 21,51 |
02.10.24 11:34:02 | - | 21,51 |
02.10.24 11:34:02 | - | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:31 | - | 21,50 |
02.10.24 11:32:57 | - | 21,51 |
02.10.24 11:29:56 | - | 21,51 |
02.10.24 11:29:09 | - | 21,51 |
02.10.24 11:26:09 | - | 21,51 |
02.10.24 11:23:08 | - | 21,51 |
02.10.24 11:23:07 | - | 21,51 |
02.10.24 11:20:06 | - | 21,51 |
02.10.24 11:17:53 | - | 21,51 |
02.10.24 11:15:17 | - | 21,51 |
02.10.24 11:12:16 | - | 21,51 |
02.10.24 11:11:58 | - | 21,51 |
02.10.24 11:11:34 | - | 21,50 |
02.10.24 11:10:08 | - | 21,51 |
02.10.24 11:09:24 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:59 | - | 21,51 |
02.10.24 11:08:23 | - | 21,50 |
02.10.24 11:06:30 | - | 21,51 |
02.10.24 11:05:43 | - | 21,50 |
02.10.24 11:05:41 | - | 21,51 |
02.10.24 11:05:25 | - | 21,51 |
02.10.24 11:05:15 | - | 21,51 |
02.10.24 11:03:57 | - | 21,50 |
02.10.24 11:00:56 | - | 21,50 |
02.10.24 11:00:45 | - | 21,51 |
02.10.24 11:00:22 | - | 21,51 |
02.10.24 11:00:21 | - | 21,52 |
02.10.24 10:57:41 | - | 21,52 |
02.10.24 10:56:15 | - | 21,51 |
02.10.24 10:53:19 | - | 21,52 |