iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | - | 4,17 |
02.10.24 21:58:46 | - | 4,18 |
02.10.24 21:55:45 | - | 4,18 |
02.10.24 21:55:43 | - | 4,18 |
02.10.24 21:54:08 | - | 4,18 |
02.10.24 21:51:08 | - | 4,18 |
02.10.24 21:48:07 | - | 4,18 |
02.10.24 21:45:07 | - | 4,18 |
02.10.24 21:42:07 | - | 4,18 |
02.10.24 21:39:07 | - | 4,18 |
02.10.24 21:36:06 | - | 4,18 |
02.10.24 21:33:06 | - | 4,18 |
02.10.24 21:30:06 | - | 4,18 |
02.10.24 21:27:05 | - | 4,18 |
02.10.24 21:24:05 | - | 4,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:05 | - | 4,18 |
02.10.24 21:18:04 | - | 4,18 |
02.10.24 21:15:04 | - | 4,18 |
02.10.24 21:12:04 | - | 4,18 |
02.10.24 21:09:04 | - | 4,18 |
02.10.24 21:06:03 | - | 4,18 |
02.10.24 21:03:03 | - | 4,18 |
02.10.24 21:00:03 | - | 4,18 |
02.10.24 20:57:03 | - | 4,18 |
02.10.24 20:54:02 | - | 4,18 |
02.10.24 20:51:02 | - | 4,18 |
02.10.24 20:48:02 | - | 4,18 |
02.10.24 20:45:02 | - | 4,18 |
02.10.24 20:42:01 | - | 4,18 |
02.10.24 20:40:37 | - | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:36 | - | 4,19 |
02.10.24 20:34:36 | - | 4,19 |
02.10.24 20:31:36 | - | 4,19 |
02.10.24 20:28:36 | - | 4,19 |
02.10.24 20:26:13 | - | 4,18 |
02.10.24 20:23:12 | - | 4,18 |
02.10.24 20:20:12 | - | 4,18 |
02.10.24 20:17:12 | - | 4,18 |
02.10.24 20:14:11 | - | 4,18 |
02.10.24 20:11:11 | - | 4,18 |
02.10.24 20:08:11 | - | 4,18 |
02.10.24 20:05:11 | - | 4,18 |
02.10.24 20:02:10 | - | 4,18 |
02.10.24 19:59:10 | - | 4,18 |
02.10.24 19:56:10 | - | 4,18 |