iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:02 | - | 4,23 |
30.09.24 10:30:32 | - | 4,22 |
30.09.24 10:30:04 | - | 4,22 |
30.09.24 10:29:56 | - | 4,23 |
30.09.24 10:29:56 | - | 4,23 |
30.09.24 10:29:54 | - | 4,23 |
30.09.24 10:29:52 | - | 4,23 |
30.09.24 10:29:52 | - | 4,23 |
30.09.24 10:29:51 | - | 4,24 |
30.09.24 10:29:49 | - | 4,24 |
30.09.24 10:29:06 | - | 4,24 |
30.09.24 10:26:11 | - | 4,24 |
30.09.24 10:26:11 | - | 4,24 |
30.09.24 10:23:13 | - | 4,24 |
30.09.24 10:22:45 | - | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:17 | - | 4,24 |
30.09.24 10:22:09 | - | 4,24 |
30.09.24 10:22:07 | - | 4,24 |
30.09.24 10:22:03 | - | 4,24 |
30.09.24 10:19:03 | - | 4,24 |
30.09.24 10:16:03 | - | 4,24 |
30.09.24 10:14:29 | - | 4,24 |
30.09.24 10:11:29 | - | 4,24 |
30.09.24 10:10:15 | - | 4,24 |
30.09.24 10:10:14 | - | 4,24 |
30.09.24 10:10:08 | - | 4,24 |
30.09.24 10:10:07 | - | 4,24 |
30.09.24 10:08:40 | - | 4,24 |
30.09.24 10:05:39 | - | 4,24 |
30.09.24 10:05:12 | - | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:42 | - | 4,23 |
30.09.24 10:01:42 | - | 4,23 |
30.09.24 10:01:38 | - | 4,23 |
30.09.24 10:01:25 | - | 4,23 |
30.09.24 10:01:20 | - | 4,24 |
30.09.24 10:00:30 | - | 4,24 |
30.09.24 09:59:36 | - | 4,24 |
30.09.24 09:59:31 | - | 4,24 |
30.09.24 09:59:30 | - | 4,24 |
30.09.24 09:58:06 | - | 4,24 |
30.09.24 09:57:27 | - | 4,24 |
30.09.24 09:56:35 | - | 4,24 |
30.09.24 09:54:57 | - | 4,25 |
30.09.24 09:51:57 | - | 4,25 |
30.09.24 09:48:56 | - | 4,25 |