iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:23 | - | 4,21 |
30.09.24 20:28:23 | - | 4,21 |
30.09.24 20:25:22 | - | 4,21 |
30.09.24 20:24:30 | - | 4,22 |
30.09.24 20:22:17 | - | 4,22 |
30.09.24 20:19:54 | - | 4,23 |
30.09.24 20:18:04 | - | 4,23 |
30.09.24 20:15:03 | - | 4,23 |
30.09.24 20:13:24 | - | 4,24 |
30.09.24 20:10:24 | - | 4,24 |
30.09.24 20:07:23 | - | 4,24 |
30.09.24 20:05:24 | - | 4,23 |
30.09.24 20:02:23 | - | 4,23 |
30.09.24 19:59:23 | - | 4,23 |
30.09.24 19:56:50 | - | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:50 | - | 4,24 |
30.09.24 19:50:50 | - | 4,24 |
30.09.24 19:47:49 | - | 4,24 |
30.09.24 19:44:49 | - | 4,24 |
30.09.24 19:41:49 | - | 4,24 |
30.09.24 19:38:49 | - | 4,24 |
30.09.24 19:35:48 | - | 4,24 |
30.09.24 19:32:48 | - | 4,24 |
30.09.24 19:29:48 | - | 4,24 |
30.09.24 19:26:47 | - | 4,24 |
30.09.24 19:23:47 | - | 4,24 |
30.09.24 19:20:47 | - | 4,24 |
30.09.24 19:17:46 | - | 4,24 |
30.09.24 19:14:46 | - | 4,24 |
30.09.24 19:11:46 | - | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:18 | - | 4,23 |
30.09.24 19:07:18 | - | 4,23 |
30.09.24 19:04:18 | - | 4,23 |
30.09.24 19:01:17 | - | 4,23 |
30.09.24 18:58:17 | - | 4,23 |
30.09.24 18:55:17 | - | 4,23 |
30.09.24 18:52:17 | - | 4,23 |
30.09.24 18:49:16 | - | 4,23 |
30.09.24 18:46:16 | - | 4,23 |
30.09.24 18:43:16 | - | 4,23 |
30.09.24 18:40:15 | - | 4,23 |
30.09.24 18:37:15 | - | 4,23 |
30.09.24 18:34:15 | - | 4,23 |
30.09.24 18:31:15 | - | 4,23 |
30.09.24 18:28:14 | - | 4,23 |