iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:36 | - | 4,20 |
02.10.24 18:14:36 | - | 4,20 |
02.10.24 18:11:36 | - | 4,20 |
02.10.24 18:08:35 | - | 4,20 |
02.10.24 18:05:35 | - | 4,20 |
02.10.24 18:03:02 | - | 4,19 |
02.10.24 18:00:02 | - | 4,19 |
02.10.24 17:57:02 | - | 4,19 |
02.10.24 17:54:01 | - | 4,19 |
02.10.24 17:51:01 | - | 4,19 |
02.10.24 17:48:01 | - | 4,19 |
02.10.24 17:45:01 | - | 4,19 |
02.10.24 17:42:01 | - | 4,19 |
02.10.24 17:39:00 | - | 4,19 |
02.10.24 17:36:00 | - | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:01 | - | 4,20 |
02.10.24 17:31:01 | - | 4,19 |
02.10.24 17:31:00 | - | 4,19 |
02.10.24 17:30:03 | - | 4,20 |
02.10.24 17:29:20 | - | 4,20 |
02.10.24 17:29:05 | - | 4,20 |
02.10.24 17:27:15 | - | 4,20 |
02.10.24 17:24:14 | - | 4,20 |
02.10.24 17:21:14 | - | 4,20 |
02.10.24 17:18:14 | - | 4,20 |
02.10.24 17:18:04 | - | 4,20 |
02.10.24 17:17:00 | - | 4,21 |
02.10.24 17:14:11 | - | 4,20 |
02.10.24 17:12:21 | - | 4,20 |
02.10.24 17:09:21 | - | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:46 | - | 4,20 |
02.10.24 17:07:38 | - | 4,20 |
02.10.24 17:07:00 | - | 4,21 |
02.10.24 17:05:57 | - | 4,21 |
02.10.24 17:05:05 | - | 4,21 |
02.10.24 17:04:04 | - | 4,22 |
02.10.24 17:03:08 | - | 4,21 |
02.10.24 17:02:04 | - | 4,22 |
02.10.24 17:01:22 | - | 4,21 |
02.10.24 17:01:20 | - | 4,21 |
02.10.24 17:01:08 | - | 4,21 |
02.10.24 17:00:22 | - | 4,21 |
02.10.24 17:00:10 | - | 4,21 |
02.10.24 17:00:07 | - | 4,21 |
02.10.24 16:59:39 | - | 4,21 |