iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:32 | - | 4,18 |
04.10.24 14:30:26 | - | 4,18 |
04.10.24 14:30:25 | - | 4,19 |
04.10.24 14:30:25 | - | 4,19 |
04.10.24 14:30:24 | - | 4,19 |
04.10.24 14:30:22 | - | 4,19 |
04.10.24 14:30:20 | - | 4,19 |
04.10.24 14:30:14 | - | 4,18 |
04.10.24 14:30:14 | - | 4,19 |
04.10.24 14:30:10 | - | 4,18 |
04.10.24 14:30:07 | - | 4,19 |
04.10.24 14:29:54 | - | 4,18 |
04.10.24 14:29:44 | - | 4,19 |
04.10.24 14:29:08 | - | 4,19 |
04.10.24 14:28:02 | - | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:39 | - | 4,19 |
04.10.24 14:27:33 | - | 4,19 |
04.10.24 14:27:23 | - | 4,19 |
04.10.24 14:27:15 | - | 4,20 |
04.10.24 14:26:14 | - | 4,20 |
04.10.24 14:25:07 | - | 4,19 |
04.10.24 14:24:38 | - | 4,19 |
04.10.24 14:21:38 | - | 4,19 |
04.10.24 14:18:38 | - | 4,19 |
04.10.24 14:18:33 | - | 4,20 |
04.10.24 14:17:11 | - | 4,20 |
04.10.24 14:15:39 | - | 4,20 |
04.10.24 14:15:35 | - | 4,20 |
04.10.24 14:15:33 | - | 4,20 |
04.10.24 14:14:53 | - | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:06 | - | 4,20 |
04.10.24 14:10:04 | - | 4,20 |
04.10.24 14:09:50 | - | 4,20 |
04.10.24 14:09:03 | - | 4,19 |
04.10.24 14:06:03 | - | 4,19 |
04.10.24 14:05:35 | - | 4,19 |
04.10.24 14:05:06 | - | 4,19 |
04.10.24 14:02:06 | - | 4,19 |
04.10.24 14:00:47 | - | 4,19 |
04.10.24 13:57:47 | - | 4,19 |
04.10.24 13:57:12 | - | 4,20 |
04.10.24 13:54:11 | - | 4,20 |
04.10.24 13:52:22 | - | 4,19 |
04.10.24 13:49:21 | - | 4,19 |
04.10.24 13:47:33 | - | 4,19 |