iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:11 | - | 4,19 |
03.10.24 11:00:05 | - | 4,19 |
03.10.24 10:58:32 | - | 4,19 |
03.10.24 10:55:32 | - | 4,19 |
03.10.24 10:55:28 | - | 4,19 |
03.10.24 10:55:27 | - | 4,19 |
03.10.24 10:52:27 | - | 4,19 |
03.10.24 10:49:26 | - | 4,19 |
03.10.24 10:49:24 | - | 4,19 |
03.10.24 10:49:20 | - | 4,20 |
03.10.24 10:49:08 | - | 4,20 |
03.10.24 10:46:08 | - | 4,20 |
03.10.24 10:46:03 | - | 4,20 |
03.10.24 10:46:03 | - | 4,19 |
03.10.24 10:43:04 | - | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:04 | - | 4,19 |
03.10.24 10:40:00 | - | 4,19 |
03.10.24 10:40:00 | - | 4,19 |
03.10.24 10:39:32 | - | 4,19 |
03.10.24 10:36:32 | - | 4,19 |
03.10.24 10:33:32 | - | 4,19 |
03.10.24 10:30:31 | - | 4,19 |
03.10.24 10:30:06 | - | 4,18 |
03.10.24 10:30:04 | - | 4,19 |
03.10.24 10:29:06 | - | 4,19 |
03.10.24 10:28:56 | - | 4,20 |
03.10.24 10:25:56 | - | 4,20 |
03.10.24 10:22:55 | - | 4,20 |
03.10.24 10:22:52 | - | 4,20 |
03.10.24 10:21:15 | - | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:13 | - | 4,21 |
03.10.24 10:20:04 | - | 4,21 |
03.10.24 10:20:00 | - | 4,21 |
03.10.24 10:18:24 | - | 4,21 |
03.10.24 10:15:23 | - | 4,21 |
03.10.24 10:15:06 | - | 4,21 |
03.10.24 10:14:29 | - | 4,21 |
03.10.24 10:14:23 | - | 4,21 |
03.10.24 10:13:27 | - | 4,20 |
03.10.24 10:10:26 | - | 4,20 |
03.10.24 10:09:30 | - | 4,20 |
03.10.24 10:09:26 | - | 4,20 |
03.10.24 10:06:51 | - | 4,19 |
03.10.24 10:03:55 | - | 4,19 |
03.10.24 10:03:51 | - | 4,19 |