iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:03 | - | 4,27 |
01.10.24 18:30:33 | - | 4,28 |
01.10.24 18:27:32 | - | 4,28 |
01.10.24 18:25:04 | - | 4,27 |
01.10.24 18:22:03 | - | 4,27 |
01.10.24 18:19:03 | - | 4,27 |
01.10.24 18:16:03 | - | 4,27 |
01.10.24 18:13:02 | - | 4,27 |
01.10.24 18:10:02 | - | 4,27 |
01.10.24 18:07:02 | - | 4,27 |
01.10.24 18:04:01 | - | 4,27 |
01.10.24 18:03:03 | - | 4,28 |
01.10.24 18:00:03 | - | 4,28 |
01.10.24 17:59:30 | - | 4,27 |
01.10.24 17:56:30 | - | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:29 | - | 4,27 |
01.10.24 17:53:00 | - | 4,28 |
01.10.24 17:50:00 | - | 4,28 |
01.10.24 17:47:00 | - | 4,28 |
01.10.24 17:44:45 | - | 4,27 |
01.10.24 17:41:45 | - | 4,27 |
01.10.24 17:39:02 | - | 4,27 |
01.10.24 17:36:02 | - | 4,27 |
01.10.24 17:33:01 | - | 4,27 |
01.10.24 17:31:01 | - | 4,26 |
01.10.24 17:31:00 | - | 4,26 |
01.10.24 17:30:57 | - | 4,27 |
01.10.24 17:29:36 | - | 4,27 |
01.10.24 17:26:36 | - | 4,27 |
01.10.24 17:26:31 | - | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:25 | - | 4,27 |
01.10.24 17:23:25 | - | 4,27 |
01.10.24 17:20:31 | - | 4,27 |
01.10.24 17:20:25 | - | 4,27 |
01.10.24 17:19:47 | - | 4,27 |
01.10.24 17:16:47 | - | 4,27 |
01.10.24 17:13:47 | - | 4,27 |
01.10.24 17:10:46 | - | 4,27 |
01.10.24 17:10:42 | - | 4,27 |
01.10.24 17:08:14 | - | 4,27 |
01.10.24 17:05:17 | - | 4,27 |
01.10.24 17:05:11 | - | 4,28 |
01.10.24 17:02:26 | - | 4,28 |
01.10.24 17:02:22 | - | 4,28 |
01.10.24 17:01:42 | - | 4,27 |