iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:49 | - | 6,80 |
08.10.24 20:25:09 | - | 6,80 |
08.10.24 20:24:06 | - | 6,80 |
08.10.24 20:23:41 | - | 6,80 |
08.10.24 20:23:22 | - | 6,80 |
08.10.24 20:22:40 | - | 6,80 |
08.10.24 20:21:44 | - | 6,80 |
08.10.24 20:21:31 | - | 6,80 |
08.10.24 20:19:23 | - | 6,80 |
08.10.24 20:17:46 | - | 6,79 |
08.10.24 20:14:46 | - | 6,79 |
08.10.24 20:13:30 | - | 6,80 |
08.10.24 20:12:01 | - | 6,79 |
08.10.24 20:11:35 | - | 6,80 |
08.10.24 20:11:08 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:33 | - | 6,79 |
08.10.24 20:10:13 | - | 6,79 |
08.10.24 20:07:26 | - | 6,80 |
08.10.24 20:07:02 | - | 6,80 |
08.10.24 20:05:41 | - | 6,80 |
08.10.24 20:04:52 | - | 6,79 |
08.10.24 20:03:03 | - | 6,80 |
08.10.24 20:02:10 | - | 6,80 |
08.10.24 20:01:38 | - | 6,79 |
08.10.24 20:00:55 | - | 6,79 |
08.10.24 20:00:46 | - | 6,79 |
08.10.24 20:00:03 | - | 6,80 |
08.10.24 20:00:01 | - | 6,79 |
08.10.24 19:58:34 | - | 6,79 |
08.10.24 19:58:04 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:44 | - | 6,79 |
08.10.24 19:57:20 | - | 6,79 |
08.10.24 19:56:01 | - | 6,79 |
08.10.24 19:54:07 | - | 6,79 |
08.10.24 19:53:45 | - | 6,79 |
08.10.24 19:52:37 | - | 6,79 |
08.10.24 19:51:29 | - | 6,79 |
08.10.24 19:51:22 | - | 6,79 |
08.10.24 19:49:21 | - | 6,79 |
08.10.24 19:47:08 | - | 6,79 |
08.10.24 19:46:57 | - | 6,79 |
08.10.24 19:45:25 | - | 6,79 |
08.10.24 19:45:08 | - | 6,79 |
08.10.24 19:44:04 | - | 6,79 |
08.10.24 19:43:50 | - | 6,79 |