iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:07 | - | 6,79 |
08.10.24 12:16:53 | - | 6,79 |
08.10.24 12:16:46 | - | 6,79 |
08.10.24 12:16:39 | - | 6,79 |
08.10.24 12:16:27 | - | 6,79 |
08.10.24 12:16:17 | - | 6,79 |
08.10.24 12:16:07 | - | 6,79 |
08.10.24 12:15:59 | - | 6,79 |
08.10.24 12:15:57 | - | 6,79 |
08.10.24 12:15:56 | - | 6,79 |
08.10.24 12:15:51 | - | 6,79 |
08.10.24 12:15:50 | - | 6,79 |
08.10.24 12:15:47 | - | 6,79 |
08.10.24 12:15:37 | - | 6,79 |
08.10.24 12:15:27 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:18 | - | 6,79 |
08.10.24 12:15:15 | - | 6,79 |
08.10.24 12:15:06 | - | 6,79 |
08.10.24 12:15:04 | - | 6,79 |
08.10.24 12:15:04 | - | 6,79 |
08.10.24 12:15:02 | - | 6,79 |
08.10.24 12:14:41 | - | 6,79 |
08.10.24 12:14:24 | - | 6,79 |
08.10.24 12:14:00 | - | 6,79 |
08.10.24 12:13:56 | - | 6,79 |
08.10.24 12:13:30 | - | 6,79 |
08.10.24 12:13:28 | - | 6,80 |
08.10.24 12:13:10 | - | 6,79 |
08.10.24 12:13:05 | - | 6,79 |
08.10.24 12:12:41 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:39 | - | 6,79 |
08.10.24 12:12:11 | - | 6,79 |
08.10.24 12:12:04 | - | 6,79 |
08.10.24 12:11:55 | - | 6,79 |
08.10.24 12:11:46 | - | 6,79 |
08.10.24 12:11:24 | - | 6,79 |
08.10.24 12:10:21 | - | 6,79 |
08.10.24 12:10:12 | - | 6,79 |
08.10.24 12:10:07 | - | 6,79 |
08.10.24 12:10:04 | - | 6,79 |
08.10.24 12:09:41 | - | 6,79 |
08.10.24 12:09:32 | - | 6,79 |
08.10.24 12:09:21 | - | 6,79 |
08.10.24 12:09:10 | - | 6,79 |
08.10.24 12:09:01 | - | 6,79 |