iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:20 | - | 6,74 |
03.10.24 19:58:45 | - | 6,73 |
03.10.24 19:57:52 | - | 6,74 |
03.10.24 19:57:04 | - | 6,73 |
03.10.24 19:56:39 | - | 6,74 |
03.10.24 19:56:13 | - | 6,74 |
03.10.24 19:55:36 | - | 6,74 |
03.10.24 19:55:11 | - | 6,73 |
03.10.24 19:54:07 | - | 6,73 |
03.10.24 19:53:33 | - | 6,73 |
03.10.24 19:53:24 | - | 6,73 |
03.10.24 19:52:26 | - | 6,73 |
03.10.24 19:52:19 | - | 6,73 |
03.10.24 19:52:02 | - | 6,73 |
03.10.24 19:51:30 | - | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:56 | - | 6,73 |
03.10.24 19:50:45 | - | 6,73 |
03.10.24 19:50:36 | - | 6,73 |
03.10.24 19:50:13 | - | 6,73 |
03.10.24 19:50:06 | - | 6,73 |
03.10.24 19:50:01 | - | 6,73 |
03.10.24 19:49:50 | - | 6,73 |
03.10.24 19:49:35 | - | 6,73 |
03.10.24 19:49:26 | - | 6,73 |
03.10.24 19:49:14 | - | 6,73 |
03.10.24 19:49:04 | - | 6,73 |
03.10.24 19:47:56 | - | 6,74 |
03.10.24 19:47:13 | - | 6,73 |
03.10.24 19:47:06 | - | 6,74 |
03.10.24 19:46:56 | - | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:43 | - | 6,73 |
03.10.24 19:46:40 | - | 6,73 |
03.10.24 19:46:13 | - | 6,74 |
03.10.24 19:46:03 | - | 6,73 |
03.10.24 19:46:01 | - | 6,73 |
03.10.24 19:45:32 | - | 6,73 |
03.10.24 19:45:04 | - | 6,73 |
03.10.24 19:44:45 | - | 6,73 |
03.10.24 19:44:43 | - | 6,73 |
03.10.24 19:44:37 | - | 6,73 |
03.10.24 19:43:33 | - | 6,73 |
03.10.24 19:43:01 | - | 6,73 |
03.10.24 19:42:42 | - | 6,73 |
03.10.24 19:42:39 | - | 6,73 |
03.10.24 19:42:31 | - | 6,72 |