iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:25 | - | 6,77 |
08.10.24 09:30:23 | - | 6,76 |
08.10.24 09:30:21 | - | 6,77 |
08.10.24 09:30:18 | - | 6,76 |
08.10.24 09:30:16 | - | 6,77 |
08.10.24 09:30:16 | - | 6,76 |
08.10.24 09:30:15 | - | 6,76 |
08.10.24 09:30:15 | - | 6,76 |
08.10.24 09:30:15 | - | 6,76 |
08.10.24 09:30:14 | - | 6,76 |
08.10.24 09:30:14 | - | 6,76 |
08.10.24 09:30:13 | - | 6,76 |
08.10.24 09:30:06 | - | 6,76 |
08.10.24 09:30:01 | - | 6,77 |
08.10.24 09:30:00 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:58 | - | 6,77 |
08.10.24 09:29:56 | - | 6,77 |
08.10.24 09:29:53 | - | 6,77 |
08.10.24 09:29:48 | - | 6,77 |
08.10.24 09:29:43 | - | 6,77 |
08.10.24 09:29:41 | - | 6,76 |
08.10.24 09:29:40 | - | 6,77 |
08.10.24 09:29:40 | - | 6,76 |
08.10.24 09:29:39 | - | 6,77 |
08.10.24 09:29:25 | - | 6,76 |
08.10.24 09:29:22 | - | 6,76 |
08.10.24 09:29:18 | - | 6,76 |
08.10.24 09:29:14 | - | 6,76 |
08.10.24 09:28:59 | - | 6,76 |
08.10.24 09:28:57 | - | 6,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:57 | - | 6,76 |
08.10.24 09:28:56 | - | 6,76 |
08.10.24 09:28:45 | - | 6,76 |
08.10.24 09:28:32 | - | 6,76 |
08.10.24 09:28:17 | - | 6,76 |
08.10.24 09:28:15 | - | 6,76 |
08.10.24 09:28:11 | - | 6,76 |
08.10.24 09:28:01 | - | 6,76 |
08.10.24 09:28:01 | - | 6,76 |
08.10.24 09:27:54 | - | 6,76 |
08.10.24 09:27:53 | - | 6,76 |
08.10.24 09:27:52 | - | 6,76 |
08.10.24 09:27:37 | - | 6,76 |
08.10.24 09:27:37 | - | 6,76 |
08.10.24 09:27:34 | - | 6,76 |