iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:19 | - | 6,78 |
04.10.24 09:22:16 | - | 6,78 |
04.10.24 09:22:03 | - | 6,77 |
04.10.24 09:21:48 | - | 6,77 |
04.10.24 09:21:40 | - | 6,77 |
04.10.24 09:21:37 | - | 6,77 |
04.10.24 09:21:16 | - | 6,77 |
04.10.24 09:21:00 | - | 6,78 |
04.10.24 09:20:48 | - | 6,77 |
04.10.24 09:20:46 | - | 6,78 |
04.10.24 09:20:45 | - | 6,77 |
04.10.24 09:20:43 | - | 6,78 |
04.10.24 09:20:30 | - | 6,77 |
04.10.24 09:20:22 | - | 6,78 |
04.10.24 09:20:20 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:15 | - | 6,78 |
04.10.24 09:20:14 | - | 6,77 |
04.10.24 09:20:10 | - | 6,78 |
04.10.24 09:19:58 | - | 6,78 |
04.10.24 09:19:50 | - | 6,78 |
04.10.24 09:19:39 | - | 6,78 |
04.10.24 09:19:37 | - | 6,78 |
04.10.24 09:19:37 | - | 6,78 |
04.10.24 09:19:36 | - | 6,78 |
04.10.24 09:19:19 | - | 6,78 |
04.10.24 09:19:17 | - | 6,78 |
04.10.24 09:19:15 | - | 6,78 |
04.10.24 09:19:10 | - | 6,78 |
04.10.24 09:19:07 | - | 6,78 |
04.10.24 09:19:00 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:53 | - | 6,78 |
04.10.24 09:18:51 | - | 6,78 |
04.10.24 09:18:50 | - | 6,78 |
04.10.24 09:18:50 | - | 6,78 |
04.10.24 09:18:48 | - | 6,78 |
04.10.24 09:18:27 | - | 6,78 |
04.10.24 09:18:23 | - | 6,78 |
04.10.24 09:18:17 | - | 6,78 |
04.10.24 09:17:58 | - | 6,78 |
04.10.24 09:17:58 | - | 6,78 |
04.10.24 09:17:51 | - | 6,78 |
04.10.24 09:17:49 | - | 6,78 |
04.10.24 09:17:43 | - | 6,78 |
04.10.24 09:17:35 | - | 6,78 |
04.10.24 09:17:09 | - | 6,78 |